|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 26, 2022 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $39.1200 One month high (close): $42.7150
CMCSA Daily Change: 0.86% Daily StdDev 1.92% CMCSA EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $42.72(0.86%) | Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.8
| Tue. Jul. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/26 | 15 | 40.57 | 41.45 | 42.58(0.02) | (0) | 42.67(0.05) | 42.71 | 1.8 | | 13 | 13(0.1) | 50 | [1] | [6] | [2] | 60 | 22 | UT | 0.3 | OpenLong? | | (0) | 3 | -5 | 9 | 20 | 0.8,90 | 72 | Sample size 50 Avg positive next hour return: 0.13%(36%) Avg negative next hour return: -0.14%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.58(hourly_sma_20 -0.3%) 41.45(daily_ema_10 -2.95%) 40.57(daily_ema_20 -5.01%) Resistance Levels:
|
| 2 | Jul/26 | 14 | 40.57 | 41.45 | 42.57(0.07) | (0) | 42.65(0.05) | 42.75 | 1.8 | | 13 | 13(-1.8) | 50 | [4] | [7] | [7] | 65 | -19 | UT | 0.6 | OpenLong | | (1) | 3 | 8 | 12 | 20 | 1.2,85 | 72 | 3 | Jul/26 | 13 | 40.57 | 41.45 | 42.54(0.07) | (0) | 42.63(0.19) | 42.68 | 1.8 | | 13 | 15(-2.7) | 50 | [4] | [14] | [4] | 43 | 9 | UT | 0.3 | OpenLong | | (4) | 10 | 5 | 6 | 12 | 0.8,73 | 72 | 4 | Jul/26 | 12 | 40.57 | 41.45 | 42.51(0.07) | 42.57(-0.02) | 42.55(0.16) | 42.64 | 1.7 | | 13 | 18(-1.4) | 50 | [4] | [12] | [5] | 34 | 1 | UT | 0.4 | OpenLong | | (4) | 8 | 8 | 6 | 12 | 0.6,69 | 72 | 5 | Jul/26 | 11 | 40.57 | 41.45 | 42.48(0.05) | 42.58(0.02) | 42.48(0.05) | 42.57 | 1.7 | | 13 | 19(-0.7) | 50 | [3] | [7] | [1] | 30 | -19 | UT | 0.4 | OpenLong | | (3) | 3 | -6 | 18 | 2 | 0.4,70 | 72 | | | |
6 | Jul/26 | 10 | 40.57 | 41.45 | 42.46(0.07) | 42.57(0.05) | 42.46(-0.09) | 42.62 | 1.7 | | 13 | 20(-2.3) | 50 | [4] | [1] | [-1] | 25 | -54 | CR | 0.7 | HoldShort | | (4) | -5 | -4 | 5 | -7 | 0.7,57 | 72 | 7 | Jul/26 | 9 | 40.57 | 41.45 | 42.43(0.14) | 42.55(0.09) | 42.5(-0.02) | 42.65 | 1.7 | | 13 | 22(-4.3) | 50 | [7] | [7] | [14] | 16 | -98 | UT | 0.6 | OpenLong? | | (5) | -1 | 46 | -12 | 7 | 0.8,46 | 72 | 8 | Jul/25 | 15 | 40.41 | 41.15 | 42.37(0.09) | 42.51(-0.05) | 42.51(-0.21) | 42.27 | 1.7 | | 11 | 26(-9.3) | 50 | [5] | [-7] | [-9] | -24 | -164 | DR | -0.8 | OpenShort? | | (4) | -11 | -4 | -34 | -20 | -0.3,34 | 69 | 9 | Jul/25 | 14 | 40.41 | 41.15 | 42.33(0.05) | 42.53(-0.09) | 42.6(-0.19) | 42.3 | 1.8 | | 11 | 36(-1.1) | 35 | [3] | [-8] | [-15] | 11 | -109 | DR | -0.8 | OpenShort | | (6) | -10 | -24 | -23 | -20 | -0.1,63 | 69 | 10 | Jul/25 | 13 | 40.41 | 41.15 | 42.31(0.09) | 42.57(-0.05) | 42.6(0) | 42.5 | 1.9 | | 11 | 37(-1.3) | 50 | [5] | [3] | [-10] | 51 | -50 | CR | -0.5 | HoldShort | | (5) | 0 | -30 | -6 | 7 | 0.5,88 | 69 | | | |
11 | Jul/25 | 12 | 40.41 | 41.15 | 42.27(0.14) | 42.59(0.05) | 42.68(0.21) | 42.75 | 2.2 | | 11 | 38(-0.6) | 50 | [7] | [17] | [1] | 77 | 22 | UT | 0.2 | HoldLong | | (6) | 11 | -1 | 2 | 16 | 1.2,97 | 69 | 12 | Jul/25 | 11 | 40.41 | 41.15 | 42.21(0.14) | 42.57(0.14) | 42.59(0.19) | 42.76 | 2.2 | | 11 | 39(0.3) | 50 | [7] | [19] | [6] | 80 | 36 | UT | 0.4 | HoldLong | | (7) | 10 | 12 | 9 | 2 | 1.3,97 | 69 | 13 | Jul/25 | 10 | 40.41 | 41.15 | 42.15(0.09) | 42.51(0.14) | 42.51(0.09) | 42.66 | 2.1 | | 11 | 38(0.1) | 50 | [5] | [13] | [-2] | 70 | 52 | CR | 0.4 | HoldShort | | (6) | 5 | -7 | 8 | -12 | 1.2,90 | 69 | 14 | Jul/25 | 9 | 40.41 | 41.15 | 42.11(0.19) | 42.45(0.17) | 42.47(0.05) | 42.72 | 2.1 | | 11 | 38(-0.7) | 50 | [10] | [13] | [11] | 72 | -39 | UT | 0.6 | OpenLong? | | (7) | 3 | 28 | 5 | 16 | 1.5,84 | 69 | 15 | Jul/22 | 15 | 40.26 | 40.84 | 42.03(0.14) | 42.38(0.07) | 42.45(-0.09) | 42.49 | 2.3 | | 11 | 39(-6.5) | 50 | [7] | [2] | [5] | 54 | -54 | UT | 0.1 | OpenLong? | | (7) | -5 | 17 | -5 | 7 | 1.1,76 | 65 | | | |
16 | Jul/22 | 14 | 40.26 | 40.84 | 41.97(0.12) | 42.35(0.12) | 42.49(-0.14) | 42.35 | 2.1 | | 11 | 45(-1.1) | 50 | [6] | [1] | [-5] | 45 | -66 | CR | -0.3 | HoldShort | | (7) | -7 | -1 | -15 | -20 | 0.8,75 | 65 | 17 | Jul/22 | 13 | 40.26 | 40.84 | 41.92(0.14) | 42.3(0.17) | 42.55(0.12) | 42.36 | 2.1 | | 11 | 47(-0.8) | 50 | [7] | [16] | [-8] | 56 | -11 | CR | -0.4 | HoldShort | | (7) | 6 | -10 | -16 | -20 | 1,81 | 65 | 18 | Jul/22 | 12 | 40.26 | 40.84 | 41.86(0.14) | 42.23(0.26) | 42.5(0.19) | 42.44 | 2.2 | | 11 | 47(-1) | 50 | [7] | [21] | [-10] | 70 | 46 | CR | -0.1 | HoldShort | | (7) | 10 | -19 | -11 | -20 | 1.2,90 | 65 | 19 | Jul/22 | 11 | 40.26 | 40.84 | 41.8(0.19) | 42.12(0.19) | 42.42(0.26) | 42.6 | 2.4 | | 11 | 48(2) | 50 | [10] | [24] | [-1] | 90 | 65 | CR | 0.4 | OpenShort | | (10) | 13 | -17 | 4 | 20 | 1.7,97 | 65 | 20 | Jul/22 | 10 | 40.26 | 40.84 | 41.72(0.19) | 42.04(0.21) | 42.31(0.26) | 42.74 | 2.5 | | 11 | 46(4.6) | 50 | [10] | [24] | [12] | 104 | 115 | UT | 0.9 | HoldLong | | (10) | 13 | 14 | 9 | 20 | 2.2,99 | 65 | | | |
21 | Jul/22 | 9 | 40.26 | 40.84 | 41.64(0.19) | 41.95(0.24) | 42.2(0.36) | 42.62 | 2.4 | | 11 | 42(5) | 50 | [10] | [30] | [26] | 104 | 141 | UT | 1 | HoldLong? | | (10) | 19 | 61 | 5 | 20 | 2.4,94 | 65 | 22 | Jul/21 | 15 | 40.09 | 40.57 | 41.56(0.12) | 41.85(0.12) | 42.05(0.24) | 42.12 | 2.3 | | 9 | 37(-4.8) | 50 | [6] | [20] | [6] | 79 | 70 | UT | 0.2 | HoldLong? | | (6) | 12 | 13 | -3 | 20 | 1.5,91 | 70 | 23 | Jul/21 | 14 | 40.09 | 40.57 | 41.51(0.17) | 41.8(0.07) | 41.95(0.31) | 42.01 | 2.2 | | 9 | 42(-4) | 50 | [9] | [23] | [-1] | 78 | 28 | CR | 0.2 | OpenShort | | (7) | 16 | -10 | 7 | 10 | 1.4,93 | 70 | 24 | Jul/21 | 13 | 40.09 | 40.57 | 41.44(0.17) | 41.77(0.22) | 41.82(0.12) | 42.09 | 2.3 | | 9 | 46(0.2) | 50 | [9] | [17] | [1] | 88 | 22 | UT | 0.7 | HoldLong | | (10) | 6 | -9 | 16 | 19 | 1.6,98 | 70 | 25 | Jul/21 | 12 | 40.09 | 40.57 | 41.37(0.17) | 41.68(0.22) | 41.77(0.17) | 42.16 | 2.4 | | 9 | 45(2.3) | 50 | [9] | [19] | [15] | 88 | 63 | UT | 1 | OpenLong | | (9) | 9 | 31 | 17 | 20 | 2,88 | 70 | | | |
26 | Jul/21 | 11 | 40.09 | 40.57 | 41.3(0.12) | 41.59(0.17) | 41.7(0.17) | 41.91 | 2.1 | | 9 | 43(2.6) | 50 | [6] | [17] | [13] | 57 | 72 | UT | 0.6 | OpenLong | | (8) | 9 | 41 | -14 | 20 | 1.6,67 | 70 | 27 | Jul/21 | 10 | 40.09 | 40.57 | 41.25(0.07) | 41.52(0.07) | 41.7(0) | 41.58 | 1.7 | | 9 | 40(0.7) | 50 | [4] | [6] | [6] | 40 | 12 | UT | -0.1 | OpenLong | | (5) | 0 | 29 | -19 | -5 | 0.9,67 | 70 | 28 | Jul/21 | 9 | 40.09 | 40.57 | 41.22(0.05) | 41.49(0.05) | 41.63(-0.19) | 41.35 | 1.4 | | 9 | 40(-0.7) | 10 | [3] | [-5] | [-28] | 38 | -66 | DR | -0.8 | OpenShort? | | (1) | -10 | -66 | -19 | -20 | 0.4,78 | 70 | 29 | Jul/20 | 15 | 39.92 | 40.33 | 41.2(0.1) | 41.47(0.17) | 41.71(0.26) | 41.89 | 2.6 | | 9 | 40(-1.7) | 50 | [5] | [21] | [8] | 99 | 135 | UT | 0.5 | HoldLong? | | (6) | 13 | 16 | -1 | 20 | 2,99 | 67 | 30 | Jul/20 | 14 | 39.92 | 40.33 | 41.16(0.12) | 41.4(0.15) | 41.6(0.31) | 41.76 | 2.5 | | 9 | 42(3.4) | 50 | [6] | [24] | [8] | 97 | 107 | UT | 0.5 | OpenLong | | (5) | 16 | 17 | -2 | 20 | 1.9,99 | 67 | | | |
31 | Jul/20 | 13 | 39.92 | 40.33 | 41.11(0.1) | 41.34(0.15) | 41.47(0.12) | 41.62 | 2.3 | | 9 | 39(1.8) | 50 | [5] | [14] | [1] | 94 | 50 | UT | 0.5 | OpenLong | | (5) | 6 | -4 | 5 | 14 | 1.8,99 | 67 | 32 | Jul/20 | 12 | 39.92 | 40.33 | 41.07(0.1) | 41.28(0.17) | 41.42(0.19) | 41.65 | 2.3 | | 9 | 37(4.1) | 50 | [5] | [18] | [5] | 102 | 87 | UT | 0.8 | HoldLong | | (6) | 10 | 0 | 13 | 20 | 2.1,99 | 67 | 33 | Jul/20 | 11 | 39.92 | 40.33 | 41.03(0.12) | 41.21(0.24) | 41.34(0.29) | 41.65 | 2.3 | | 9 | 33(5.1) | 50 | [6] | [25] | [16] | 103 | 101 | UT | 1.3 | HoldLong | | (6) | 15 | 42 | 5 | 12 | 2.5,90 | 67 | 34 | Jul/20 | 10 | 39.92 | 40.33 | 40.98(0.1) | 41.11(0.15) | 41.22(0.05) | 41.31 | 1.9 | | 9 | 28(-0.6) | 50 | [5] | [10] | [7] | 80 | -8 | UT | 0.4 | HoldLong | | (4) | 3 | 21 | -1 | 2 | 1.6,90 | 67 | 35 | Jul/20 | 9 | 39.92 | 40.33 | 40.94(0.1) | 41.05(0.1) | 41.22(0) | 41.14 | 1.6 | | 9 | 28(-7.3) | 50 | [5] | [7] | [-9] | 64 | -50 | CR | -0.3 | HoldShort? | | (4) | 0 | -24 | -2 | -5 | 0.9,91 | 67 | | | |
36 | Jul/19 | 15 | 39.75 | 40.1 | 40.9(0.15) | 41.01(0.1) | 41.2(0.12) | 41.33 | 2.4 | | 7 | 36(-9.2) | 50 | [8] | [13] | [6] | 87 | -9 | UT | 0.5 | HoldLong? | | (8) | 6 | 6 | 4 | 20 | 1.6,97 | 66 | 37 | Jul/19 | 14 | 39.75 | 40.1 | 40.84(0.22) | 40.97(0.05) | 41.15(0.15) | 41.28 | 2.3 | | 7 | 45(-14.4) | 50 | [11] | [14] | [12] | 84 | -69 | UT | 0.4 | HoldLong | | (8) | 8 | 23 | 4 | 20 | 1.5,96 | 66 | 38 | Jul/19 | 13 | 39.75 | 40.1 | 40.75(0.2) | 40.95(0.05) | 41.09(0.24) | 41.1 | 2 | | 7 | 59(-12.6) | 50 | [10] | [18] | [0] | 69 | -48 | UT | 0 | OpenLong | | (10) | 12 | -5 | 2 | 17 | 0.9,96 | 66 | 39 | Jul/19 | 12 | 39.75 | 40.1 | 40.67(0.25) | 40.93(0.02) | 40.99(0.22) | 41.14 | 2.1 | | 7 | 72(-12.6) | 50 | [13] | [17] | [3] | 74 | -71 | UT | 0.3 | OpenLong | | (11) | 11 | -1 | 6 | 20 | 1,99 | 66 | 40 | Jul/19 | 11 | 39.75 | 40.1 | 40.57(0.22) | 40.92(0.07) | 40.9(0.2) | 41.15 | 2.1 | | 7 | 84(-6.9) | 50 | [11] | [17] | [7] | 73 | -28 | UT | 0.4 | OpenLong | | (13) | 10 | 10 | 14 | 20 | 1,98 | 66 | | | |
41 | Jul/19 | 10 | 39.75 | 40.1 | 40.48(0.22) | 40.89(0.07) | 40.82(0.05) | 41.07 | 2 | | 7 | 91(-4.9) | 50 | [11] | [9] | [4] | 62 | -55 | UT | 0.4 | OpenLong | | (11) | 3 | 9 | 4 | 7 | 1,87 | 66 | 42 | Jul/19 | 9 | 39.75 | 40.1 | 40.39(0.2) | 40.86(0.05) | 40.8(-0.02) | 41 | 1.9 | | 7 | 96(-4.1) | 50 | [10] | [5] | [18] | 55 | -53 | UT | 0.3 | OpenLong? | | (11) | -1 | 52 | -2 | 17 | 1,80 | 66 | 43 | Jul/18 | 15 | 39.61 | 39.94 | 40.31(0.17) | 40.84(-0.02) | 40.81(-0.2) | 40.59 | 1.7 | | 6 | 100(-21.9) | 40 | [9] | [-7] | [-10] | 30 | -146 | DR | -0.3 | OpenShort? | | (9) | -10 | -11 | -15 | -20 | 0.4,70 | 55 | 44 | Jul/18 | 14 | 39.61 | 39.94 | 40.24(0.07) | 40.85(0.02) | 40.89(-0.15) | 40.68 | 1.9 | | 6 | 122(1.1) | 10 | [4] | [-5] | [-8] | 49 | 5 | DR | -0.3 | OpenShort | | (9) | -8 | -10 | -12 | -20 | 0.6,84 | 55 | 45 | Jul/18 | 13 | 39.61 | 39.94 | 40.21(0.1) | 40.84(0.15) | 40.95(-0.02) | 40.76 | 2 | | 6 | 121(1.7) | 15 | [5] | [5] | [-12] | 62 | 37 | CR | -0.3 | HoldShort | | (5) | -1 | -23 | -7 | -20 | 0.8,92 | 55 | | | |
46 | Jul/18 | 12 | 39.61 | 39.94 | 40.17(0.12) | 40.78(0.2) | 40.96(0.1) | 40.94 | 2.3 | | 6 | 119(4.5) | 35 | [6] | [13] | [-8] | 75 | 96 | CR | -0 | HoldShort | | (6) | 5 | -15 | -6 | -19 | 1.1,97 | 55 | 47 | Jul/18 | 11 | 39.61 | 39.94 | 40.12(0.15) | 40.7(0.37) | 40.92(0.15) | 41.06 | 2.5 | | 6 | 115(5.5) | 50 | [8] | [20] | [3] | 84 | 121 | UT | 0.2 | OpenLong | | (8) | 8 | 14 | -2 | -17 | 1.4,99 | 55 | 48 | Jul/18 | 10 | 39.61 | 39.94 | 40.06(0.2) | 40.55(0.37) | 40.86(0.1) | 40.95 | 2.4 | | 6 | 109(2.8) | 50 | [10] | [18] | [2] | 84 | 46 | UT | 0.1 | OpenLong | | (8) | 5 | -6 | 28 | -2 | 1.4,99 | 55 | 49 | Jul/18 | 9 | 39.61 | 39.94 | 39.98(0.23) | 40.4(0.45) | 40.82(0.2) | 41 | 2.4 | | 6 | 107(5.4) | 50 | [12] | [25] | [13] | 93 | 82 | UT | 0.3 | OpenLong? | | (12) | 10 | 22 | 31 | 2 | 1.7,100 | 55 | 50 | Jul/15 | 15 | 39.48 | 39.91 | 39.89(0.18) | 40.22(0.37) | 40.74(0.34) | 40.83 | 2.4 | | 6 | 101(4.1) | 50 | [9] | [31] | [11] | 90 | 148 | UT | 0.2 | OpenLong? | | (10) | 17 | 8 | 30 | 20 | 1.6,100 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|