|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $86.9000 One month high (close): $96.2700
LGND Daily Change: -0.23% Daily StdDev 3.43% LGND EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $92.29(-0.23%) | Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.2
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 14 | 92.88 | 93.2 | 92.22(-0.14) | 92.12(0.09) | 92.11(0.22) | 92.71 | -0.1 | | 1 | 33(-8.4) | -20 | [-4] | [6] | [5] | 59 | 253 | UR | 0.7 | SmallShort | | (-3) | 6 | -13 | 43 | 20 | 0.6,94 | 43 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces: 92.88(daily_ema_20 0.18%)
Down Forces: 92.22(hourly_sma_20 -0.53%)
Support Levels: 92.12(weak_hourly_sma_10 -0.64%)
Resistance Levels: 93.2(weak_daily_ema_10 0.53%)
|
| | | 2 | Jul/26 | 13 | 92.88 | 93.2 | 92.35(-0.1) | 92.04(0.15) | 91.91(0.32) | 93.13 | 0.1 | | 1 | 42(-5.7) | 10 | [-3] | [10] | [15] | 40 | 266 | UR | 1.1 | SmallShort | | (-3) | 9 | 12 | 39 | 20 | 0.7,72 | 43 | | 3 | Jul/26 | 12 | 92.88 | 93.2 | 92.44(-0.13) | 91.9(0.13) | 91.62(0.1) | 92.73 | -0.1 | | 1 | 47(-4.5) | 25 | [-4] | [3] | [22] | -7 | 191 | UR | 0.9 | SmallShort | | (-4) | 3 | 49 | 17 | 20 | 0.2,38 | 43 | | 4 | Jul/26 | 11 | 92.88 | 93.2 | 92.56(-0.22) | 91.78(-0.03) | 91.53(-0.29) | 91.13 | -0.7 | | 1 | 52(-3.3) | -20 | [-6] | [-11] | [-1] | -70 | 4 | DT | -0.3 | OpenShort | | (-6) | -9 | 9 | -5 | -20 | -1.1,8 | 43 | | 5 | Jul/26 | 10 | 92.88 | 93.2 | 92.76(-0.23) | 91.81(-0.08) | 91.8(-0.37) | 90.85 | -0.8 | | 1 | 55(0.4) | -45 | [-7] | [-14] | [-16] | -77 | -67 | DT | -0.7 | HoldShort | | (-7) | -11 | -26 | -11 | -20 | -1.3,6 | 43 | | | | |
| 6 | Jul/26 | 9 | 92.88 | 93.2 | 92.97(-0.18) | 91.81(0) | 92.14(-0.02) | 91.71 | -0.5 | | 1 | 55(-2.4) | -15 | [-5] | [-2] | [-2] | -58 | 42 | DT | -0.3 | OpenShort? | | (-5) | -1 | -0 | -5 | -8 | -0.9,15 | 43 | | 7 | Jul/25 | 15 | 92.79 | 93.47 | 93.14(-0.19) | 91.88(-0.1) | 92.16(-0.03) | 91.72 | -0.4 | | 2 | 57(0.2) | -10 | [-6] | [-4] | [-5] | -55 | 39 | DT | -0.3 | OpenShort? | | (-6) | -1 | -15 | -1 | 9 | -1,20 | 45 | | 8 | Jul/25 | 14 | 92.79 | 93.47 | 93.32(-0.13) | 91.97(-0.07) | 92.19(0.16) | 92.23 | -0.2 | | 2 | 57(0.1) | 10 | [-4] | [3] | [1] | -43 | 55 | UR | 0 | SmallShort | | (-5) | 5 | -8 | 9 | 20 | -0.7,25 | 45 | | 9 | Jul/25 | 13 | 92.79 | 93.47 | 93.44(-0.06) | 92.03(-0.09) | 92.04(0.24) | 92.5 | -0.1 | | 2 | 57(0.5) | 30 | [-2] | [5] | [7] | -42 | 21 | UR | 0.3 | SmallShort | | (-3) | 7 | 1 | 12 | 20 | -0.6,23 | 45 | | 10 | Jul/25 | 12 | 92.79 | 93.47 | 93.5(-0.03) | 92.11(-0.22) | 91.82(0.25) | 92.45 | -0.1 | | 2 | 56(0.4) | 45 | [-1] | [4] | [14] | -51 | -14 | UR | 0.4 | SmallShort | | (-2) | 7 | 16 | 14 | 20 | -0.7,17 | 45 | | | | |
| 11 | Jul/25 | 11 | 92.79 | 93.47 | 93.53(-0.14) | 92.31(-0.38) | 91.59(-0.02) | 91.93 | -0.3 | | 2 | 56(1.8) | 20 | [-4] | [-7] | [6] | -70 | -31 | RG | 0.2 | Wait | | (-2) | -1 | 3 | 9 | 20 | -1.1,8 | 45 | | 12 | Jul/25 | 10 | 92.79 | 93.47 | 93.66(-0.17) | 92.66(-0.35) | 91.61(-0.17) | 91.85 | -0.4 | | 2 | 54(1.5) | 10 | [-5] | [-11] | [7] | -79 | -58 | RG | 0.2 | Wait | | (-4) | -5 | 12 | 10 | 13 | -1.3,4 | 45 | | 13 | Jul/25 | 9 | 92.79 | 93.47 | 93.82(-0.21) | 92.99(-0.36) | 91.77(-0.28) | 91.46 | -0.5 | | 2 | 53(2.3) | -15 | [-6] | [-15] | [-2] | -93 | -107 | DT | -0.2 | OpenShort? | | (-5) | -8 | 1 | 5 | -20 | -1.7,0 | 45 | | 14 | Jul/22 | 15 | 92.64 | 93.5 | 94.02(-0.16) | 93.33(-0.42) | 92.03(-0.39) | 91.43 | -0.4 | | 2 | 50(6.7) | -15 | [-5] | [-19] | [-4] | -98 | -216 | DT | -0.4 | OpenShort? | | (-6) | -11 | 0 | -0 | -20 | -1.9,0 | 53 | | 15 | Jul/22 | 14 | 92.64 | 93.5 | 94.17(-0.12) | 93.72(-0.36) | 92.39(-0.71) | 91.42 | -0.4 | | 2 | 44(6.3) | -25 | [-3] | [-27] | [-14] | -108 | -351 | DT | -0.8 | HoldShort | | (-5) | -20 | -14 | -10 | -20 | -2.3,0 | 53 | | | | |
| 16 | Jul/22 | 13 | 92.64 | 93.5 | 94.28(-0.05) | 94.06(-0.35) | 93.05(-0.68) | 91.88 | -0.3 | | 2 | 37(3.7) | -20 | [-1] | [-26] | [-18] | -108 | -375 | DT | -1.1 | HoldShort | | (-3) | -20 | -22 | -23 | -20 | -2.3,0 | 53 | | 17 | Jul/22 | 12 | 92.64 | 93.5 | 94.33(-0.07) | 94.39(-0.3) | 93.69(-0.55) | 92.6 | -0 | | 2 | 34(3.3) | -20 | [-2] | [-21] | [-15] | -97 | -251 | DT | -1.2 | OpenShort | | (-1) | -16 | -6 | -43 | -20 | -1.9,1 | 53 | | 18 | Jul/22 | 11 | 92.64 | 93.5 | 94.4(-0.06) | 94.67(-0.18) | 94.21(-0.45) | 92.79 | 0.1 | | 2 | 30(2.6) | -25 | [-2] | [-17] | [-21] | -77 | -223 | DT | -1.7 | OpenShort | | (-2) | -13 | -15 | -45 | -20 | -1.9,21 | 53 | | 19 | Jul/22 | 10 | 92.64 | 93.5 | 94.46(-0.04) | 94.84(-0.04) | 94.64(-0.39) | 93.29 | 0.2 | | 2 | 28(1.8) | -35 | [-1] | [-13] | [-27] | -38 | -181 | DT | -1.8 | OpenShort | | (-1) | -11 | -40 | -32 | -20 | -1.5,50 | 53 | | 20 | Jul/22 | 9 | 92.64 | 93.5 | 94.5(0.05) | 94.88(0.14) | 95.01(-0.07) | 94.63 | 0.7 | | 2 | 26(-1.2) | -5 | [1] | [-0] | [-11] | 32 | -58 | DR | -0.5 | OpenShort? | | (1) | -2 | -17 | -6 | -20 | 0.2,77 | 53 | | | | |
| 21 | Jul/21 | 15 | 92.51 | 93.89 | 94.45(0.14) | 94.75(0.08) | 95.08(-0.02) | 95.21 | 0.9 | | 7 | 27(-0.8) | 45 | [4] | [2] | [2] | 57 | -70 | UT | 0.2 | OpenLong? | | (3) | -1 | 3 | -2 | 14 | 1,82 | 65 | | 22 | Jul/21 | 14 | 92.51 | 93.89 | 94.32(0.19) | 94.67(0.01) | 95.1(-0.05) | 95.12 | 0.9 | | 7 | 28(-6.9) | 50 | [6] | [1] | [4] | 58 | -131 | UT | 0 | OpenLong | | (4) | -1 | 5 | 0 | 20 | 1,83 | 65 | | 23 | Jul/21 | 13 | 92.51 | 93.89 | 94.14(0.15) | 94.66(-0.05) | 95.15(0.12) | 94.95 | 0.8 | | 7 | 35(-2.1) | 45 | [4] | [4] | [-2] | 49 | -31 | CR | -0.2 | HoldShort | | (6) | 4 | -11 | -7 | 20 | 0.8,79 | 65 | | 24 | Jul/21 | 12 | 92.51 | 93.89 | 94(0.17) | 94.71(0.1) | 95.04(0.32) | 95.32 | 1 | | 7 | 37(-1.1) | 50 | [5] | [13] | [7] | 64 | 47 | UT | 0.3 | OpenLong | | (5) | 9 | 15 | -0 | 20 | 1.2,84 | 65 | | 25 | Jul/21 | 11 | 92.51 | 93.89 | 93.84(0.09) | 94.62(0.13) | 94.74(0.32) | 94.81 | 0.8 | | 7 | 38(0.5) | 40 | [3] | [12] | [-4] | 58 | 89 | CR | 0.1 | HoldShort | | (4) | 9 | -15 | 11 | -11 | 0.9,85 | 65 | | | | |
| 26 | Jul/21 | 10 | 92.51 | 93.89 | 93.76(0.06) | 94.5(0.24) | 94.44(0.23) | 95.31 | 1 | | 7 | 37(2.2) | 45 | [2] | [11] | [4] | 71 | 170 | UT | 0.8 | OpenLong | | (3) | 7 | -0 | 20 | 12 | 1.4,86 | 65 | | 27 | Jul/21 | 9 | 92.51 | 93.89 | 93.7(0.05) | 94.27(0.15) | 94.22(0.07) | 95.32 | 1 | | 7 | 35(1.8) | 45 | [1] | [5] | [15] | 65 | 138 | UT | 1.1 | OpenLong? | | (2) | 2 | 25 | 20 | 20 | 1.6,75 | 65 | | 28 | Jul/20 | 15 | 91.82 | 93.95 | 93.65(-0.04) | 94.13(0.06) | 94.15(-0.23) | 94.47 | 0.7 | | 8 | 33(6.5) | 25 | [-1] | [-6] | [6] | 26 | 72 | RG | 0.3 | Wait? | | (0) | -7 | 20 | -8 | 7 | 0.8,56 | 66 | | 29 | Jul/20 | 14 | 91.82 | 93.95 | 93.69(-0.03) | 94.07(-0.05) | 94.37(-0.14) | 93.81 | 0.5 | | 8 | 27(-0.2) | 35 | [-1] | [-4] | [2] | 12 | 6 | RG | -0.5 | Wait | | (-3) | -4 | 18 | -19 | -11 | 0.1,59 | 66 | | 30 | Jul/20 | 13 | 91.82 | 93.95 | 93.72(-0.04) | 94.12(-0.03) | 94.5(-0.08) | 93.22 | 0.4 | | 8 | 27(0.1) | 0 | [-1] | [-2] | [-20] | 6 | -32 | RG | -1.2 | SmallLong | | (-1) | -2 | -35 | -22 | -20 | -0.5,68 | 66 | | | | |
| 31 | Jul/20 | 12 | 91.82 | 93.95 | 93.76(0.02) | 94.15(0.18) | 94.58(0.28) | 94.39 | 0.7 | | 8 | 27(0.1) | 45 | [1] | [11] | [-6] | 51 | 120 | CR | -0.2 | HoldShort | | (1) | 8 | -16 | 4 | -17 | 0.6,86 | 66 | | 32 | Jul/20 | 11 | 91.82 | 93.95 | 93.74(0.03) | 93.98(0.38) | 94.32(0.21) | 94.93 | 0.8 | | 8 | 27(0.7) | 35 | [1] | [12] | [-3] | 68 | 151 | CR | 0.6 | HoldShort | | (1) | 6 | -18 | 21 | -9 | 1.2,88 | 66 | | 33 | Jul/20 | 10 | 91.82 | 93.95 | 93.71(0.12) | 93.62(0.41) | 94.12(0.47) | 95.53 | 1 | | 8 | 26(2.7) | 50 | [3] | [21] | [21] | 73 | 186 | UT | 1.4 | OpenLong | | (2) | 13 | 34 | 26 | 20 | 1.8,78 | 66 | | 34 | Jul/20 | 9 | 91.82 | 93.95 | 93.6(0.01) | 93.24(0.2) | 93.68(-0.06) | 94.4 | 0.7 | | 8 | 24(0.1) | 50 | [0] | [2] | [12] | 40 | 65 | UT | 0.8 | OpenLong? | | (1) | -2 | 25 | 5 | 20 | 0.9,67 | 66 | | 35 | Jul/19 | 15 | 91.13 | 94.02 | 93.59(-0.01) | 93.05(0.02) | 93.74(0.01) | 93.56 | 0.5 | | 9 | 23(3.5) | 50 | [-0] | [1] | [6] | 5 | 14 | UR | -0.2 | SmallShort? | | (-0) | 0 | 13 | -6 | 20 | -0,55 | 66 | | | | |
| 36 | Jul/19 | 14 | 91.13 | 94.02 | 93.59(0) | 93.03(-0.1) | 93.73(0.11) | 93.14 | 0.4 | | 9 | 20(0) | 35 | [0] | [2] | [-7] | -5 | -21 | CR | -0.7 | HoldShort | | (-1) | 3 | -23 | -10 | 20 | -0.5,58 | 66 | | 37 | Jul/19 | 13 | 91.13 | 94.02 | 93.6(0.02) | 93.12(-0.05) | 93.63(0.54) | 93.91 | 0.6 | | 9 | 20(0) | 50 | [1] | [15] | [9] | 25 | 148 | UT | 0.3 | OpenLong | | (1) | 15 | 3 | 15 | 20 | 0.3,67 | 66 | | 38 | Jul/19 | 12 | 91.13 | 94.02 | 93.58(0.07) | 93.17(-0.14) | 93.13(0.38) | 93.82 | 0.6 | | 9 | 20(-0.4) | 50 | [2] | [10] | [6] | 22 | 55 | UT | 0.8 | OpenLong | | (1) | 11 | -13 | 26 | 20 | 0.3,64 | 66 | | 39 | Jul/19 | 11 | 91.13 | 94.02 | 93.51(0.1) | 93.17(0) | 92.78(0.47) | 94.27 | 0.7 | | 9 | 20(-0.3) | 50 | [3] | [15] | [21] | 24 | 98 | UT | 1.6 | OpenLong | | (3) | 13 | 23 | 41 | 20 | 0.8,54 | 66 | | 40 | Jul/19 | 10 | 91.13 | 94.02 | 93.42(0.05) | 93.3(-0.05) | 92.35(0.04) | 93.49 | 0.5 | | 9 | 21(-0.6) | 50 | [1] | [1] | [13] | -19 | -29 | UT | 1.2 | OpenLong | | (2) | 1 | 24 | 18 | 20 | 0.1,29 | 66 | | | | |
| 41 | Jul/19 | 9 | 91.13 | 94.02 | 93.37(0.02) | 93.35(-0.18) | 92.31(-0.35) | 92.69 | 0.3 | | 9 | 21(-0.4) | 50 | [1] | [-12] | [12] | -56 | -181 | RG | 0.4 | Wait? | | (0) | -10 | 41 | 1 | -17 | -0.7,12 | 66 | | 42 | Jul/18 | 15 | 90.42 | 94.21 | 93.35(-0.04) | 93.52(-0.31) | 92.63(-0.62) | 91.36 | 0.2 | | 11 | 22(1.8) | 5 | [-1] | [-22] | [-21] | -99 | -328 | RG | -1.3 | SmallLong? | | (-1) | -18 | -25 | -30 | -20 | -2,1 | 54 | | 43 | Jul/18 | 14 | 90.42 | 94.21 | 93.39(-0.1) | 93.81(-0.16) | 93.21(-0.65) | 92.2 | 0.4 | | 11 | 20(0.5) | 10 | [-3] | [-21] | [-12] | -72 | -194 | RG | -1.1 | SmallLong | | (0) | -19 | 3 | -37 | -20 | -1.3,11 | 54 | | 44 | Jul/18 | 13 | 90.42 | 94.21 | 93.48(-0.14) | 93.96(-0.2) | 93.82(-0.5) | 92.1 | 0.4 | | 11 | 19(0.9) | -10 | [-4] | [-18] | [-26] | -60 | -136 | DT | -1.9 | OpenShort | | (-3) | -14 | -36 | -39 | -20 | -1.6,30 | 54 | | 45 | Jul/18 | 12 | 90.42 | 94.21 | 93.61(-0.05) | 94.15(-0.02) | 94.29(-0.1) | 93.3 | 0.6 | | 11 | 18(-0.5) | 10 | [-1] | [-3] | [-18] | -9 | -5 | RG | -1.2 | SmallLong | | (-2) | -3 | -24 | -33 | -20 | -0.4,51 | 54 | | | | |
| 46 | Jul/18 | 11 | 90.42 | 94.21 | 93.66(0.01) | 94.17(0.1) | 94.38(-0.03) | 94.12 | 0.8 | | 11 | 19(0.1) | 45 | [0] | [1] | [-5] | 39 | 32 | CR | -0.3 | HoldShort | | (-0) | -1 | -6 | -7 | -20 | 0.5,76 | 54 | | 47 | Jul/18 | 10 | 90.42 | 94.21 | 93.65(-0.01) | 94.08(0.09) | 94.41(-0.03) | 94.31 | 0.8 | | 11 | 19(-0.4) | 35 | [-0] | [1] | [-9] | 58 | 74 | RG | -0.1 | Wait | | (0) | -1 | -29 | 3 | -1 | 0.8,88 | 54 | | 48 | Jul/18 | 9 | 90.42 | 94.21 | 93.66(0.02) | 94(0.3) | 94.44(0.36) | 95.29 | 1.1 | | 11 | 19(1) | 50 | [1] | [15] | [18] | 90 | 241 | UT | 1 | HoldLong? | | (1) | 10 | 30 | 30 | 20 | 1.9,92 | 54 | | 49 | Jul/15 | 15 | 89.74 | 94.27 | 93.64(0.06) | 93.72(0.19) | 94.1(0.1) | 94.29 | 0.8 | | 14 | 18(3) | 50 | [2] | [8] | [7] | 59 | 34 | UT | 0.2 | OpenLong? | | (-1) | 3 | 11 | 20 | 2 | 0.8,89 | 63 | | 50 | Jul/15 | 14 | 89.74 | 94.27 | 93.58(-0.03) | 93.54(0.16) | 94.01(0.05) | 93.91 | 0.8 | | 14 | 15(-0.4) | 45 | [-1] | [5] | [-1] | 49 | 86 | RG | -0.1 | Wait | | (1) | 1 | -10 | 16 | -2 | 0.4,89 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|