Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SILJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 26, 2022



SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)


One month low (close): $8.7000      One month high (close): $10.4100

SILJ Daily Change: 1.82%   Daily StdDev 3.28%   SILJ EMA_5_Trend: -0.34%   10Minute StdDev: $0

Latest Price :  $8.95(1.82%)

Thu. Jul 28, 2022($0)   Wed. Jul 27, 2022($0)   Tue. Jul 26, 2022($0)   Mon. Jul 25, 2022($0)   Fri. Jul 22, 2022($0)   Thu. Jul 21, 2022($0)   Wed. Jul 20, 2022($0)   Tue. Jul 19, 2022($0)  

SILJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: -0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jul. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2614   9.1  8.91  (0)  8.84(0.11 8.89(-0.118.89-0.6    -842(0)-35[0][-2][3]24-40DP0OpenShort    (-7)-301111-0.1,7649

Daily Trend: %
Up Forces: 8.91(daily_ema_10 0.22%)  
Down Forces:
Support Levels: 8.84(hourly_sma_10 -0.56%)  
Resistance Levels: 9.1(daily_ema_20 2.36%)  
 
2Jul/2613   9.1  8.91  (0)  8.83(0.34 8.9(0.348.89-0.6    -842(0)-30[0][15][-1]1078CR-0.1HoldShort    (0)1009-20-0.1,6249
3Jul/2612   9.1  8.91  (0)  8.8(0.11 8.87(0.238.89-0.6    -842(-0.1)-15[0][8][10]351UR0.1SmallShort    (0)77820-0.1,5549
4Jul/2611   9.1  8.91  8.9(-0.11 8.8(0)  8.85(0.238.87-0.6    -842(-0.2)-45[-3][6][4]-9145UR0.1SmallShort    (0)7-101620-0.2,4649
5Jul/2610   9.1  8.91  8.9(0)  8.8(0)  8.83(0.468.9-0.5    -842(-0.1)-20[0][14][5]-17108UR0.4SmallShort    (-3)14-101420-0.1,3649
 
6Jul/269   9.1  8.91  8.9(0)  8.8(0)  8.79(0.348.93-0.5    -842(0)10[0][10][31]-21108UR0.9SmallShort?    (0)105415200.1,2749
7Jul/2515   9.17  8.89  8.91(-0.11 8.79(-0.34 8.76(0.238.77-0.9    -1142(9.1)-50[-3][-0][3]-5615UR0.1SmallShort?    (0)7-3720-0.9,1743
8Jul/2514   9.17  8.89  8.91(0)  8.82(-0.45 8.74(0.118.78-0.8    -1133(0.5)-25[0][-5][10]-58-133DP0.3OpenShort    (-3)37820-0.9,1543
9Jul/2513   9.17  8.89  8.92(-0.11 8.86(-0.45 8.73(-0.238.76-0.9    -1133(1)-50[-3][-16][5]-66-126DP0.2OpenShort    (-3)-710120-1.1,1243
10Jul/2512   9.17  8.89  8.93(-0.11 8.9(-0.56 8.75(-0.468.73-1    -1132(1.6)-50[-3][-25][-4]-78-227DT-0.1OpenShort    (-3)-14-36-20-1.4,743
 
11Jul/2511   9.17  8.89  8.94(-0.11 8.95(-0.22 8.79(-0.458.74-0.9    -1130(1.5)-50[-3][-19][-0]-81-223DT-0.4OpenShort    (-3)-1424-5-20-1.4,443
12Jul/2510   9.17  8.89  8.95(-0.22 8.97(-0.22 8.83(-0.798.67-1.1    -1129(3.1)-50[-7][-30][-26]-102-286DT-1.2HoldShort    (-7)-24-20-16-20-2.1,143
13Jul/259   9.17  8.89  8.97(-0.22 8.99(-0.22 8.9(-18.73-1    -1126(3.5)-50[-7][-37][-30]-97-300DT-1.4OpenShort?    (-3)-30-57-25-20-2,343
14Jul/2215   9.25  8.9  8.99(-0.11 9.01(-0.11 8.99(-0.778.9-0.7    -1122(2.4)-50[-3][-27][-11]-65-188DT-0.9OpenShort?    (-3)-230-33-20-0.9,836
15Jul/2214   9.25  8.9  8.99(0)  9.02(-0.11 9.06(-0.668.9-0.7    -1120(0.2)-50[0][-23][-22]-53-278DR-1.6OpenShort    (-3)-20-10-45-20-1,2236
 
16Jul/2213   9.25  8.9  9(-0.11 9.03(0.11 9.06(0) 8.93-0.6    -1120(0)-50[-3][-0][-22]-2131DT-1.9OpenShort    (-3)0-36-34-20-0.7,4736
17Jul/2212   9.25  8.9  9(0)  9.02(0.11 9.12(0.449.04-0.4    -1120(-0.3)-50[0][14][-14]33141CR-0.8HoldShort    (0)13-42-3110.3,7536
18Jul/2211   9.25  8.9  9(0)  9.01(0.33 9.08(0.449.17-0.2    -1120(0.3)-45[0][17][3]83291UR0.9SmallShort    (3)13-2345201.6,9336
19Jul/2210   9.25  8.9  9(0)  8.98(0.34 9.04(0.679.24-0    -1120(1.9)-15[0][24][22]82432UR2SmallShort    (0)201650202.3,7436
20Jul/229   9.25  8.9  9.01(0.11 8.95(0.22 8.98(0.459.19-0.1    -1118(1.6)5[3][16][45]41203RG2.3SmallShort?    (0)148627202,4136
 
21Jul/2115   9.3  8.93  9(-0.11 8.93(-0.11 8.94(0.118.93-0.7    -1216(-0.3)-50[-3][-0][4]-5358UR-0.1SmallShort?    (0)317-3-11-0.8,1742
22Jul/2114   9.3  8.93  9(0)  8.94(-0.11 8.93(-0.118.88-0.8    -1216(0.8)-50[0][-6][-4]-68-167DR-0.6OpenShort    (-7)-3-23-320-1.5,2042
23Jul/2113   9.3  8.93  9.01(-0.11 8.95(-0.11 8.94(0.118.95-0.7    -1216(0.2)-50[-3][-0][-0]-4068DT0.1OpenShort    (0)3-717-11-0.7,2842
24Jul/2112   9.3  8.93  9.01(0)  8.96(-0.11 8.93(0.118.97-0.6    -1215(-0.2)-35[0][1][7]-44-33UR0.5SmallShort    (0)331520-0.6,2142
25Jul/2111   9.3  8.93  9.02(-0.11 8.97(-0.11 8.92(0.118.96-0.7    -1216(-0.4)-50[-3][-0][9]-5868UR0.5SmallShort    (-3)32313-11-0.7,1042
 
26Jul/2110   9.3  8.93  9.03(-0.11 8.98(-0.22 8.91(-0.348.89-0.8    -1216(1.3)-50[-3][-15][-5]-91-133DT-0.2OpenShort    (-3)-10-102-20-1.7,242
27Jul/219   9.3  8.93  9.03(0)  9(-0.22 8.94(-0.228.92-0.7    -1215(1.1)-50[0][-11][-2]-88-187DR-0.3HoldShort?    (-3)-73-10-20-1.6,242
28Jul/2015   9.36  8.95  9.04(-0.11 9.02(-0.22 8.96(-0.228.91-0.8    -1414(2.4)-50[-3][-12][-6]-98-83DT-0.7OpenShort?    (0)-70-24-20-1.9,036
29Jul/2014   9.36  8.95  9.05(0.11 9.04(-0.22 8.98(-0.448.91-0.8    -1411(-5.5)-50[3][-16][-11]-97-366DR-1.1HoldShort    (-3)-13-13-31-20-2.2,836
30Jul/2013   9.36  8.95  9.04(0.11 9.06(-0.22 9.02(-0.338.95-0.7    -1417(-5.2)-50[3][-13][-17]-57-289DR-0.8OpenShort    (3)-10-20-25-20-1,1836
 
31Jul/2012   9.36  8.95  9.03(0.22 9.06(0)  9.05(-0.119.01-0.6    -1422(-4)-30[7][-3][-6]-26-266DR-0.3OpenShort    (7)-3-3-24-11-0.2,2936
32Jul/2011   9.36  8.95  9.01(0.22 9.06(0)  9.06(-0.119.02-0.6    -1426(-3.4)-35[7][-3][-8]-3-236DR-0.3OpenShort    (7)-3-3-16-200.1,4536
33Jul/2010   9.36  8.95  8.99(0.11 9.06(0)  9.07(-0.449.03-0.6    -1429(-2.8)-50[3][-13][-14]18-176DR-0.2OpenShort    (7)-13-23-13-200.2,6336
34Jul/209   9.36  8.95  8.98(0.34 9.06(0)  9.07(0) 9.1-0.5    -1432(-2.8)-10[10][1][1]47-207RG-0.1Wait?    (7)07-600.7,7936
35Jul/1915   9.44  8.96  8.95(0.34 9.06(0)  9.11(0.119.08-0.6    -1435(0.3)5[10][5][4]44-160RG-0.2Wait?    (10)33-12200.7,7635
 
36Jul/1914   9.44  8.96  8.92(0.22 9.06(0)  9.1(-0.119.07-0.6    -1435(-0.3)-40[7][-2][-7]56-76DR-0.1OpenShort    (10)-3-3-8-200.7,8835
37Jul/1913   9.44  8.96  8.9(0.23 9.08(0.11 9.11(0.229.08-0.6    -1435(-0.2)-35[7][9][-9]6525CR-0.1HoldShort    (7)7-26000.8,9535
38Jul/1912   9.44  8.96  8.88(0.23 9.07(0.11 9.09(0.339.16-0.5    -1435(0.4)-10[7][12][3]79172RG0.3Wait    (7)1072111.3,9635
39Jul/1911   9.44  8.96  8.86(0.34 9.06(0.44 9.06(0.119.14-0.5    -1435(0.6)20[10][11][10]7910UT0.4HoldLong    (10)3297-111.3,9635
40Jul/1910   9.44  8.96  8.83(0.23 9.02(0.45 9.05(-0.119.05-0.6    -1434(0.1)-45[7][4][-14]65-6CR0HoldShort    (7)-3-20-4-201.1,8735
 
41Jul/199   9.44  8.96  8.81(0.34 8.98(0.56 9.06(0.119.11-0.5    -1434(0.5)35[10][13][19]7430UT0.2OpenLong?    (10)350-5201.5,8635
42Jul/1815   9.51  8.96  8.78(0.34 8.93(0.34 9.05(-0.118.96-0.9    -1733(-0.2)-35[10][2][-16]59-154CR-0.4HoldShort?    (7)-3-20-10-200.9,8629
43Jul/1814   9.51  8.96  8.75(-0.11 8.9(0.34 9.06(-0.119.02-0.8    -1734(-0.5)-50[-3][-2][-6]77391DT-0.2OpenShort    (10)-3-26-3201.3,9429
44Jul/1813   9.51  8.96  8.75(0)  8.87(0.57 9.07(0.899.1-0.7    -1734(-0.1)-40[0][32][5]90612UR0.1SmallShort    (0)26-39201.6,10029
45Jul/1812   9.51  8.96  8.75(0)  8.82(0.68 8.99(1.019.11-0.6    -1734(-0.8)-25[0][37][14]90649UR0.6SmallShort    (0)301618201.6,10029
 
46Jul/1811   9.51  8.96  8.75(0)  8.76(0.34 8.9(0.919.06-0.7    -1735(0.2)-15[0][29][21]85566UR0.7SmallShort    (0)271030201.4,10029
47Jul/1810   9.51  8.96  8.75(0)  8.73(0.46 8.82(0.89.03-0.8    -1735(-1.2)-15[0][28][20]63509UR1SmallShort    (0)24032201.3,8029
48Jul/189   9.51  8.96  8.76(0.11 8.69(0.46 8.75(0.819.03-0.8    -1736(1.5)5[3][29][47]36404RG1.3SmallShort?    (-3)2410912201.2,5629
49Jul/1515   9.6  9.03  8.75(-0.11 8.65(0.12 8.68(0.358.71-1.4    -1935(1.6)-40[-3][8][11]-4146UR0.1SmallShort?    (0)1014-120-0.2,5126
50Jul/1514   9.6  9.03  8.75(0)  8.65(0)  8.65(0.238.67-1.4    -1933(0.1)-50[0][4][-2]-32-43CR0.1HoldShort    (-3)70-110-0.4,2826
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA