|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $76.3450 One month high (close): $83.6000
SBUX Daily Change: -1.44% Daily StdDev 2.74% SBUX EMA_5_Trend: -0.56% 10Minute StdDev: $1.1044
Latest Price : $80.26(-1.44%) | Thu. Jul 28, 2022($1.3) Wed. Jul 27, 2022($0.8) Tue. Jul 26, 2022($0.8) Mon. Jul 25, 2022($0.9) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.8) Tue. Jul 19, 2022($0.7)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.3
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 14 | 79.7 | 81.17 | 81.98(-0.16) | 81(-0.14) | 80.79(-0.07) | 80.47 | 0.3 | | 6 | 49(1.3) | 10 | [-6] | [-6] | [-5] | -85 | -36 | RG | -0.3 | Wait | | (-8) | -3 | -10 | -1 | -20 | -1.4,0 | 59 | Sample size 50 Avg positive next hour return: 0.48%(68%) Avg negative next hour return: -0.52%(32%)
Daily Trend: %
Up Forces: 81.17(daily_ema_10 0.87%)
Down Forces:
Support Levels: 79.7(daily_ema_20 -0.96%)
Resistance Levels: 81(weak_hourly_sma_10 0.66%) 81.98(weak_hourly_sma_20 1.88%)
|
| | | 2 | Jul/26 | 13 | 79.7 | 81.17 | 82.11(-0.15) | 81.11(-0.18) | 80.85(-0.14) | 80.69 | 0.4 | | 6 | 48(1.4) | 15 | [-6] | [-9] | [-1] | -81 | -54 | RG | -0.1 | Wait | | (-6) | -5 | -4 | 0 | 2 | -1.3,2 | 59 | | 3 | Jul/26 | 12 | 79.7 | 81.17 | 82.23(-0.15) | 81.26(-0.22) | 80.96(-0.15) | 80.78 | 0.5 | | 6 | 47(1.9) | 15 | [-6] | [-10] | [-0] | -79 | -67 | RG | -0.2 | Wait | | (-5) | -6 | -5 | 6 | 5 | -1.4,6 | 59 | | 4 | Jul/26 | 11 | 79.7 | 81.17 | 82.35(-0.15) | 81.44(-0.29) | 81.08(-0.11) | 80.9 | 0.5 | | 6 | 45(1.1) | 15 | [-6] | [-10] | [-1] | -82 | -56 | RG | -0.2 | Wait | | (-5) | -4 | -9 | 3 | 17 | -1.5,6 | 59 | | 5 | Jul/26 | 10 | 79.7 | 81.17 | 82.47(-0.13) | 81.68(-0.23) | 81.17(-0.02) | 81.11 | 0.6 | | 6 | 44(1) | 35 | [-5] | [-5] | [6] | -81 | -36 | RG | -0.1 | Wait | | (-6) | -1 | 15 | 5 | 2 | -1.4,4 | 59 | | | | |
| 6 | Jul/26 | 9 | 79.7 | 81.17 | 82.58(-0.15) | 81.87(-0.29) | 81.19(-0.22) | 80.77 | 0.5 | | 6 | 43(4.7) | -5 | [-6] | [-14] | [-10] | -98 | -123 | RG | -0.4 | Wait? | | (-6) | -8 | -22 | 1 | -20 | -1.9,0 | 59 | | 7 | Jul/25 | 15 | 79.57 | 80.96 | 82.7(-0.13) | 82.11(-0.23) | 81.37(-0.22) | 81.26 | 0.7 | | 7 | 38(3) | 20 | [-5] | [-12] | [-1] | -92 | -95 | RG | -0.1 | Wait? | | (-4) | -8 | -3 | 8 | -20 | -1.7,1 | 59 | | 8 | Jul/25 | 14 | 79.57 | 80.96 | 82.81(-0.12) | 82.3(-0.23) | 81.55(-0.29) | 81.32 | 0.8 | | 7 | 35(3.2) | 15 | [-4] | [-14] | [-3] | -97 | -130 | BT | -0.3 | OpenLong | | (-5) | -11 | -4 | 9 | -20 | -1.9,1 | 59 | | 9 | Jul/25 | 13 | 79.57 | 80.96 | 82.91(-0.08) | 82.49(-0.24) | 81.79(-0.49) | 81.41 | 0.8 | | 7 | 32(4) | 25 | [-3] | [-21] | [-2] | -102 | -224 | BT | -0.5 | OpenLong | | (-4) | -18 | 4 | -1 | -20 | -2.1,1 | 59 | | 10 | Jul/25 | 12 | 79.57 | 80.96 | 82.98(-0.07) | 82.69(-0.31) | 82.19(-0.45) | 81.33 | 0.8 | | 7 | 28(4.9) | 10 | [-3] | [-21] | [-10] | -115 | -244 | RG | -1.4 | SmallLong | | (-4) | -16 | -10 | -15 | -20 | -2.6,0 | 59 | | | | |
| 11 | Jul/25 | 11 | 79.57 | 80.96 | 83.04(-0.07) | 82.95(-0.19) | 82.56(-0.36) | 81.56 | 0.9 | | 7 | 23(5.5) | -5 | [-3] | [-16] | [-22] | -123 | -202 | RG | -2 | SmallLong | | (-2) | -13 | -26 | -43 | -20 | -2.9,0 | 59 | | 12 | Jul/25 | 10 | 79.57 | 80.96 | 83.1(-0.04) | 83.11(-0.11) | 82.86(-0.22) | 82.14 | 1.1 | | 7 | 17(2.3) | 5 | [-2] | [-9] | [-16] | -100 | -134 | RG | -1.9 | SmallLong | | (-2) | -8 | -18 | -29 | -20 | -2.5,13 | 59 | | 13 | Jul/25 | 9 | 79.57 | 80.96 | 83.1(0) | 83.2(-0.06) | 83.04(-0.16) | 82.55 | 1.3 | | 7 | 15(0.6) | 10 | [0] | [-6] | [-19] | -70 | -112 | DR | -1.5 | OpenShort? | | (-0) | -6 | -36 | -20 | -20 | -1.7,23 | 59 | | 14 | Jul/22 | 15 | 79.4 | 80.62 | 83.13(0.05) | 83.25(-0.02) | 83.17(-0.01) | 83.38 | 1.8 | | 8 | 14(-1.7) | 50 | [2] | [2] | [4] | 6 | -22 | UT | 0.6 | OpenLong? | | (2) | -0 | 10 | -0 | 12 | 0.8,36 | 72 | | 15 | Jul/22 | 14 | 79.4 | 80.62 | 83.09(0.05) | 83.27(-0.02) | 83.18(-0.19) | 83.15 | 1.7 | | 8 | 16(-1.1) | 45 | [2] | [-5] | [-2] | -13 | -89 | DR | -0.1 | OpenShort | | (2) | -7 | 4 | -16 | -2 | 0.2,32 | 72 | | | | |
| 16 | Jul/22 | 13 | 79.4 | 80.62 | 83.05(0.05) | 83.27(0) | 83.34(-0.02) | 83.06 | 1.6 | | 8 | 17(-2) | 40 | [2] | [2] | [-6] | -11 | -55 | CR | -0.7 | HoldShort | | (1) | -1 | -2 | -21 | -20 | 0,39 | 72 | | 17 | Jul/22 | 12 | 79.4 | 80.62 | 83.01(0.07) | 83.29(-0.04) | 83.34(0) | 83.1 | 1.7 | | 8 | 19(-3.1) | 50 | [3] | [2] | [-6] | 7 | -62 | CR | -0.6 | HoldShort | | (2) | 0 | -5 | -23 | -10 | 0.2,52 | 72 | | 18 | Jul/22 | 11 | 79.4 | 80.62 | 82.95(0.11) | 83.32(-0.01) | 83.36(0.04) | 83.22 | 1.7 | | 8 | 22(-3) | 50 | [4] | [4] | [-3] | 34 | -69 | CR | -0.3 | HoldShort | | (3) | 2 | -7 | -3 | -1 | 0.5,71 | 72 | | 19 | Jul/22 | 10 | 79.4 | 80.62 | 82.86(0.08) | 83.33(0.05) | 83.33(-0.07) | 83.39 | 1.8 | | 8 | 25(-2.6) | 30 | [3] | [1] | [-9] | 51 | -39 | CR | 0.1 | HoldShort | | (4) | -3 | -24 | 1 | -13 | 0.9,78 | 72 | | 20 | Jul/22 | 9 | 79.4 | 80.62 | 82.79(0.17) | 83.29(0.2) | 83.39(0.19) | 83.94 | 2 | | 8 | 28(0.4) | 50 | [6] | [14] | [13] | 75 | 16 | UT | 0.9 | HoldLong? | | (5) | 7 | 34 | 4 | 18 | 1.8,80 | 72 | | | | |
| 21 | Jul/21 | 15 | 78.98 | 80.17 | 82.65(0.11) | 83.12(0.04) | 83.23(0.01) | 83.17 | 1.9 | | 9 | 27(-4.2) | 50 | [4] | [4] | [-0] | 43 | -48 | UT | -0.1 | OpenLong? | | (4) | 0 | 5 | -11 | -2 | 0.8,73 | 80 | | 22 | Jul/21 | 14 | 78.98 | 80.17 | 82.56(0.17) | 83.09(0.04) | 83.22(-0.08) | 83.06 | 1.9 | | 9 | 32(-6.5) | 50 | [6] | [2] | [-3] | 48 | -131 | CR | -0.2 | HoldShort | | (4) | -3 | -3 | -10 | -10 | 0.7,80 | 80 | | 23 | Jul/21 | 13 | 78.98 | 80.17 | 82.42(0.15) | 83.06(0.05) | 83.29(-0.05) | 83.13 | 1.9 | | 9 | 38(-2.9) | 50 | [6] | [3] | [-6] | 64 | -76 | CR | -0.2 | HoldShort | | (7) | -2 | -15 | -2 | -7 | 0.9,91 | 80 | | 24 | Jul/21 | 12 | 78.98 | 80.17 | 82.3(0.15) | 83.02(0.14) | 83.33(0.18) | 83.48 | 2.1 | | 9 | 41(0.8) | 50 | [6] | [13] | [1] | 76 | 32 | UT | 0.2 | HoldLong | | (6) | 7 | 4 | -6 | 12 | 1.3,93 | 80 | | 25 | Jul/21 | 11 | 78.98 | 80.17 | 82.18(0.11) | 82.9(0.11) | 83.18(0.22) | 83.38 | 2 | | 9 | 40(1.5) | 50 | [4] | [13] | [6] | 78 | 95 | UT | 0.2 | OpenLong | | (5) | 8 | 15 | -4 | 18 | 1.4,93 | 80 | | | | |
| 26 | Jul/21 | 10 | 78.98 | 80.17 | 82.09(0.11) | 82.81(0.1) | 83(0.04) | 83.03 | 1.9 | | 9 | 39(-0.1) | 45 | [4] | [7] | [-6] | 71 | 11 | CR | 0 | HoldShort | | (4) | 2 | -17 | -3 | -2 | 1.1,93 | 80 | | 27 | Jul/21 | 9 | 78.98 | 80.17 | 82(0.15) | 82.73(0.19) | 82.97(0.16) | 83.41 | 2 | | 9 | 39(2.3) | 50 | [6] | [13] | [4] | 93 | 57 | UT | 0.5 | OpenLong? | | (5) | 6 | 4 | 8 | 12 | 1.7,100 | 80 | | 28 | Jul/20 | 15 | 78.48 | 79.71 | 81.88(0.16) | 82.57(0.21) | 82.84(0.17) | 83.31 | 2.2 | | 9 | 37(2.4) | 50 | [6] | [14] | [9] | 90 | 51 | UT | 0.6 | OpenLong? | | (5) | 6 | 22 | 2 | 20 | 1.8,95 | 78 | | 29 | Jul/20 | 14 | 78.48 | 79.71 | 81.75(0.2) | 82.4(0.12) | 82.7(0.08) | 82.8 | 2 | | 9 | 34(-5.6) | 50 | [7] | [9] | [5] | 80 | -52 | UT | 0.1 | HoldLong | | (5) | 3 | 14 | -3 | 6 | 1.4,95 | 78 | | 30 | Jul/20 | 13 | 78.48 | 79.71 | 81.59(0.18) | 82.3(0.13) | 82.63(0.01) | 82.47 | 1.8 | | 9 | 40(-3.8) | 50 | [7] | [7] | [-7] | 70 | -67 | CR | -0.2 | HoldShort | | (7) | 0 | -15 | -6 | -13 | 1,95 | 78 | | | | |
| 31 | Jul/20 | 12 | 78.48 | 79.71 | 81.44(0.18) | 82.19(0.21) | 82.62(0.16) | 82.81 | 2 | | 9 | 44(0) | 50 | [7] | [14] | [1] | 85 | 29 | UT | 0.2 | HoldLong | | (8) | 6 | 0 | -1 | 13 | 1.4,100 | 78 | | 32 | Jul/20 | 11 | 78.48 | 79.71 | 81.29(0.17) | 82.02(0.31) | 82.49(0.26) | 82.81 | 2 | | 9 | 44(1.7) | 50 | [6] | [19] | [2] | 89 | 85 | UT | 0.3 | OpenLong | | (7) | 10 | 8 | -2 | 2 | 1.6,99 | 78 | | 33 | Jul/20 | 10 | 78.48 | 79.71 | 81.15(0.16) | 81.77(0.21) | 82.28(0.18) | 82.64 | 1.9 | | 9 | 42(0.2) | 50 | [6] | [14] | [5] | 89 | 64 | UT | 0.4 | HoldLong | | (6) | 7 | 11 | -1 | 20 | 1.6,99 | 78 | | 34 | Jul/20 | 9 | 78.48 | 79.71 | 81.02(0.19) | 81.6(0.16) | 82.13(0.21) | 82.39 | 1.8 | | 9 | 42(0.7) | 50 | [7] | [15] | [3] | 87 | 32 | UT | 0.3 | HoldLong? | | (6) | 8 | -3 | 2 | 20 | 1.5,99 | 78 | | 35 | Jul/19 | 15 | 77.96 | 79.23 | 80.87(0.2) | 81.47(0.12) | 81.96(0.26) | 82.45 | 2 | | 9 | 41(0.9) | 50 | [7] | [16] | [9] | 95 | 65 | UT | 0.5 | HoldLong? | | (7) | 10 | 12 | 6 | 20 | 1.8,100 | 77 | | | | |
| 36 | Jul/19 | 14 | 77.96 | 79.23 | 80.71(0.25) | 81.37(0.12) | 81.75(0.26) | 82.18 | 1.9 | | 9 | 40(-5.1) | 50 | [9] | [16] | [9] | 92 | -5 | UT | 0.5 | HoldLong | | (7) | 10 | 14 | 5 | 20 | 1.7,99 | 77 | | 37 | Jul/19 | 13 | 77.96 | 79.23 | 80.51(0.25) | 81.27(0.1) | 81.54(0.37) | 81.85 | 1.8 | | 9 | 45(-4.3) | 50 | [9] | [20] | [7] | 82 | 13 | UT | 0.3 | HoldLong | | (9) | 14 | 9 | 7 | 20 | 1.3,99 | 77 | | 38 | Jul/19 | 12 | 77.96 | 79.23 | 80.31(0.25) | 81.19(0.1) | 81.24(0.22) | 81.64 | 1.7 | | 9 | 49(-4.7) | 50 | [9] | [14] | [2] | 78 | -26 | UT | 0.4 | HoldLong | | (9) | 8 | -3 | 8 | 17 | 1.2,98 | 77 | | 39 | Jul/19 | 11 | 77.96 | 79.23 | 80.11(0.25) | 81.11(0.3) | 81.06(0.14) | 81.7 | 1.7 | | 9 | 54(-2.3) | 50 | [9] | [15] | [6] | 76 | -15 | UT | 0.5 | HoldLong | | (9) | 5 | 13 | 13 | -6 | 1.3,93 | 77 | | 40 | Jul/19 | 10 | 77.96 | 79.23 | 79.91(0.24) | 80.87(0.22) | 80.95(-0.04) | 81.41 | 1.6 | | 9 | 56(-2) | 50 | [9] | [7] | [4] | 62 | -61 | UT | 0.4 | OpenLong | | (9) | -2 | 12 | -0 | -4 | 1.2,82 | 77 | | | | |
| 41 | Jul/19 | 9 | 77.96 | 79.23 | 79.72(0.25) | 80.69(0.15) | 80.98(-0.01) | 81.15 | 1.4 | | 9 | 58(-3.2) | 50 | [9] | [7] | [11] | 53 | -74 | UT | 0.1 | OpenLong? | | (8) | -0 | 37 | -10 | 9 | 1.1,75 | 77 | | 42 | Jul/18 | 15 | 77.43 | 78.89 | 79.52(0.19) | 80.57(0.04) | 80.99(-0.2) | 80.34 | 1.5 | | 8 | 62(-10.7) | 45 | [7] | [-4] | [-11] | 38 | -140 | DR | -0.5 | OpenShort? | | (8) | -7 | -17 | -19 | -20 | 0.6,73 | 62 | | 43 | Jul/18 | 14 | 77.43 | 78.89 | 79.37(0.15) | 80.54(0.1) | 81.15(-0.02) | 80.71 | 1.7 | | 8 | 72(0.3) | 35 | [6] | [4] | [-10] | 63 | 13 | CR | -0.3 | HoldShort | | (8) | -1 | -24 | -11 | -4 | 0.9,90 | 62 | | 44 | Jul/18 | 13 | 77.43 | 78.89 | 79.25(0.21) | 80.46(0.22) | 81.17(0.47) | 81.24 | 1.9 | | 8 | 72(3) | 50 | [8] | [24] | [-3] | 82 | 156 | CR | 0 | OpenShort | | (7) | 17 | -12 | -4 | 20 | 1.4,97 | 62 | | 45 | Jul/18 | 12 | 77.43 | 78.89 | 79.08(0.2) | 80.28(0.29) | 80.79(0.51) | 81.52 | 2.1 | | 8 | 69(5.8) | 50 | [7] | [27] | [10] | 95 | 235 | UT | 0.5 | OpenLong | | (9) | 19 | 17 | 2 | 20 | 1.8,100 | 62 | | | | |
| 46 | Jul/18 | 11 | 77.43 | 78.89 | 78.92(0.2) | 80.05(0.39) | 80.38(0.3) | 81.14 | 1.9 | | 8 | 63(4.6) | 50 | [7] | [21] | [4] | 95 | 153 | UT | 0.6 | OpenLong | | (7) | 11 | 2 | 12 | 11 | 1.8,100 | 62 | | 47 | Jul/18 | 10 | 77.43 | 78.89 | 78.76(0.2) | 79.74(0.39) | 80.14(0.26) | 81.09 | 1.8 | | 8 | 59(6.2) | 50 | [7] | [20] | [8] | 93 | 165 | UT | 0.8 | OpenLong | | (7) | 10 | 13 | 7 | 20 | 2,93 | 62 | | 48 | Jul/18 | 9 | 77.43 | 78.89 | 78.6(0.2) | 79.43(0.39) | 79.93(0.23) | 80.79 | 1.7 | | 8 | 52(5.1) | 50 | [7] | [19] | [29] | 89 | 136 | UT | 0.8 | OpenLong? | | (7) | 8 | 63 | 30 | 20 | 2.1,86 | 62 | | 49 | Jul/15 | 15 | 76.98 | 78.76 | 78.44(0.15) | 79.12(0.23) | 79.75(-0.03) | 79.42 | 1.1 | | 9 | 47(4.7) | 50 | [6] | [6] | [0] | 60 | -40 | UT | -0.4 | OpenLong? | | (5) | -1 | -4 | 20 | -19 | 1,85 | 58 | | 50 | Jul/15 | 14 | 76.98 | 78.76 | 78.32(0.12) | 78.94(0.23) | 79.77(0.05) | 79.51 | 1.1 | | 9 | 43(1.2) | 50 | [4] | [9] | [-2] | 72 | 39 | CR | -0.3 | HoldShort | | (6) | 2 | -18 | 24 | 2 | 1.2,92 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|