|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $15.4500 One month high (close): $19.7700
PLUG Daily Change: -6.24% Daily StdDev 6.27% PLUG EMA_5_Trend: -1.01% 10Minute StdDev: $0.5657
Latest Price : $16.38(-6.24%) | Thu. Jul 28, 2022($2.2) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.6) Tue. Jul 19, 2022($0.4)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.2
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 14 | 17.54 | 17.31 | 17.33(-0.52) | 16.97(-0.64) | 16.52(-0.54) | 16.41 | -1.1 | | -4 | 56(0.6) | -50 | [-8] | [-17] | [-11] | -93 | -139 | DT | -0.2 | HoldShort | | (-10) | -9 | -10 | 2 | -20 | -1.7,0 | 48 | Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -1.02%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.97(hourly_sma_10 3.41%) 17.31(daily_ema_10 5.48%) 17.33(hourly_sma_20 5.61%) 17.54(daily_ema_20 6.89%)
|
| | | 2 | Jul/26 | 13 | 17.54 | 17.31 | 17.42(-0.46) | 17.08(-0.41) | 16.61(-1.13) | 16.51 | -1 | | -4 | 55(2) | -50 | [-7] | [-24] | [-12] | -93 | -343 | DT | -0.2 | OpenShort | | (-9) | -18 | -3 | 4 | -20 | -1.7,0 | 48 | | 3 | Jul/26 | 12 | 17.54 | 17.31 | 17.5(-0.46) | 17.15(-0.46) | 16.8(-1.23) | 16.54 | -1 | | -4 | 53(3.6) | -50 | [-7] | [-26] | [-14] | -95 | -399 | DT | -0.5 | OpenShort | | (-7) | -20 | -3 | -1 | -20 | -1.8,0 | 48 | | 4 | Jul/26 | 11 | 17.54 | 17.31 | 17.58(-0.45) | 17.23(-0.63) | 17.01(-1.16) | 16.57 | -1 | | -4 | 49(3.6) | -50 | [-7] | [-27] | [-14] | -100 | -406 | DT | -0.9 | HoldShort | | (-7) | -19 | -1 | -16 | -20 | -2,0 | 48 | | 5 | Jul/26 | 10 | 17.54 | 17.31 | 17.66(-0.45) | 17.34(-0.57) | 17.21(-1.26) | 16.58 | -1 | | -4 | 46(7.1) | -50 | [-7] | [-28] | [-28] | -105 | -471 | DT | -1.4 | HoldShort | | (-8) | -20 | -28 | -20 | -20 | -2.4,5 | 48 | | | | |
| 6 | Jul/26 | 9 | 17.54 | 17.31 | 17.74(-0.28) | 17.44(-0.34) | 17.43(-0.63) | 16.88 | -0.7 | | -4 | 39(4.6) | -50 | [-5] | [-15] | [-31] | -93 | -354 | DT | -1.4 | OpenShort? | | (-5) | -10 | -52 | -18 | -20 | -2.2,12 | 48 | | 7 | Jul/25 | 15 | 17.63 | 17.48 | 17.79(-0.17) | 17.5(-0.17) | 17.54(0.17) | 17.45 | -0.2 | | -2 | 34(-0.2) | -15 | [-3] | [0] | [-3] | -53 | 25 | DT | -0.3 | OpenShort? | | (-3) | 3 | -7 | 0 | -11 | -1,22 | 52 | | 8 | Jul/25 | 14 | 17.63 | 17.48 | 17.82(-0.17) | 17.53(-0.11) | 17.51(0.29) | 17.53 | -0.1 | | -2 | 34(-0.4) | -5 | [-3] | [2] | [2] | -46 | 86 | UR | 0.1 | SmallShort | | (-2) | 5 | -10 | 10 | 20 | -0.9,27 | 52 | | 9 | Jul/25 | 13 | 17.63 | 17.48 | 17.85(-0.11) | 17.55(-0.23) | 17.51(0) | 17.64 | 0 | | -2 | 35(-0.2) | 5 | [-2] | [-3] | [9] | -39 | -6 | RG | 0.5 | Wait | | (-3) | 0 | 2 | 19 | 20 | -0.6,26 | 52 | | 10 | Jul/25 | 12 | 17.63 | 17.48 | 17.87(-0.11) | 17.59(-0.51) | 17.46(0.06) | 17.62 | -0 | | -2 | 35(0.3) | 20 | [-2] | [-4] | [16] | -53 | -8 | RG | 0.5 | Wait | | (-3) | 1 | 14 | 15 | 20 | -0.7,15 | 52 | | | | |
| 11 | Jul/25 | 11 | 17.63 | 17.48 | 17.89(-0.17) | 17.68(-0.45) | 17.45(-0.06) | 17.47 | -0.2 | | -2 | 35(1.4) | -5 | [-3] | [-6] | [8] | -77 | -73 | RG | 0.1 | Wait | | (-3) | -1 | 19 | 0 | 18 | -1.3,6 | 52 | | 12 | Jul/25 | 10 | 17.63 | 17.48 | 17.92(-0.22) | 17.76(-0.45) | 17.46(-0.4) | 17.26 | -0.4 | | -2 | 33(3.3) | -25 | [-4] | [-12] | [-9] | -95 | -250 | DT | -0.6 | OpenShort | | (-4) | -6 | -6 | -1 | -20 | -2,5 | 52 | | 13 | Jul/25 | 9 | 17.63 | 17.48 | 17.96(-0.17) | 17.84(-0.5) | 17.53(-0.62) | 17.32 | -0.3 | | -2 | 30(4.2) | -45 | [-3] | [-15] | [-20] | -99 | -348 | DT | -0.7 | OpenShort? | | (-4) | -10 | -31 | -3 | -20 | -2.2,6 | 52 | | 14 | Jul/22 | 15 | 17.66 | 17.57 | 17.99(0.06) | 17.93(-0.28) | 17.64(-0.4) | 17.66 | 0 | | -2 | 26(-0.4) | 0 | [1] | [-10] | [-1] | -77 | -344 | DR | 0.1 | HoldShort? | | (0) | -6 | 9 | -5 | -20 | -1.3,6 | 55 | | 15 | Jul/22 | 14 | 17.66 | 17.57 | 17.98(0.06) | 17.98(-0.28) | 17.71(-1.06) | 17.56 | -0.1 | | -2 | 26(-2.8) | -30 | [1] | [-20] | [-13] | -91 | -565 | DR | -0.6 | HoldShort | | (-1) | -17 | 4 | -25 | -20 | -1.7,2 | 55 | | | | |
| 16 | Jul/22 | 13 | 17.66 | 17.57 | 17.97(0.06) | 18.03(-0.28) | 17.9(-0.83) | 17.52 | -0.1 | | -2 | 29(-2.5) | -40 | [1] | [-17] | [-21] | -90 | -521 | DR | -1.4 | HoldShort | | (1) | -13 | -13 | -41 | -20 | -1.6,0 | 55 | | 17 | Jul/22 | 12 | 17.66 | 17.57 | 17.96(0.11) | 18.08(-0.17) | 18.05(-0.61) | 17.66 | 0 | | -2 | 31(-3.8) | -35 | [2] | [-12] | [-23] | -61 | -441 | DR | -1.3 | OpenShort | | (3) | -10 | -11 | -48 | -20 | -1,14 | 55 | | 18 | Jul/22 | 11 | 17.66 | 17.57 | 17.94(0.22) | 18.11(-0.22) | 18.16(-0.33) | 17.78 | 0.1 | | -2 | 35(-5.6) | -15 | [4] | [-7] | [-18] | -15 | -393 | DR | -1.1 | OpenShort | | (3) | -5 | -25 | -28 | -20 | -0.5,48 | 55 | | 19 | Jul/22 | 10 | 17.66 | 17.57 | 17.9(0.28) | 18.15(-0.11) | 18.22(-0.27) | 18.07 | 0.4 | | -2 | 41(-5.5) | -15 | [5] | [-5] | [-17] | 34 | -263 | DR | -0.4 | OpenShort | | (4) | -4 | -37 | -11 | -20 | 0.4,74 | 55 | | 20 | Jul/22 | 9 | 17.66 | 17.57 | 17.85(0.56) | 18.17(0.33) | 18.27(0.66) | 18.5 | 0.9 | | -2 | 46(-3.3) | 45 | [9] | [14] | [13] | 83 | -44 | UT | 0.5 | HoldLong? | | (7) | 11 | 22 | 6 | 20 | 1.4,98 | 55 | | | | |
| 21 | Jul/21 | 15 | 17.67 | 17.76 | 17.75(0.45) | 18.11(0.11) | 18.15(0.22) | 18.25 | 0.6 | | 1 | 50(-4.9) | 50 | [7] | [6] | [6] | 69 | -117 | UT | 0.2 | OpenLong? | | (7) | 4 | 8 | -1 | 20 | 1,94 | 60 | | 22 | Jul/21 | 14 | 17.67 | 17.76 | 17.67(0.51) | 18.09(0.06) | 18.11(0.22) | 18.16 | 0.5 | | 1 | 55(-5.3) | 50 | [8] | [6] | [6] | 67 | -180 | UT | 0.1 | OpenLong | | (8) | 4 | 6 | 2 | 20 | 0.9,94 | 60 | | 23 | Jul/21 | 13 | 17.67 | 17.76 | 17.58(0.4) | 18.08(0.17) | 18.07(-0.11) | 18.09 | 0.4 | | 1 | 60(-2.5) | 5 | [6] | [1] | [-8] | 64 | -145 | CR | 0 | HoldShort | | (7) | -2 | -11 | -1 | -20 | 0.9,91 | 60 | | 24 | Jul/21 | 12 | 17.67 | 17.76 | 17.51(0.4) | 18.05(0.33) | 18.09(0.11) | 18.22 | 0.6 | | 1 | 62(0.9) | 30 | [6] | [6] | [5] | 72 | 32 | UT | 0.2 | OpenLong | | (8) | 2 | 15 | -0 | 6 | 1.2,92 | 60 | | 25 | Jul/21 | 11 | 17.67 | 17.76 | 17.44(0.29) | 17.99(0.45) | 18.07(0.06) | 18.05 | 0.4 | | 1 | 61(0.7) | 0 | [5] | [6] | [-7] | 61 | 73 | CR | -0 | HoldShort | | (5) | 1 | 3 | -9 | -20 | 1,86 | 60 | | | | |
| 26 | Jul/21 | 10 | 17.67 | 17.76 | 17.39(0.4) | 17.91(0.45) | 18.07(0) | 18.01 | 0.4 | | 1 | 61(1.1) | 15 | [6] | [5] | [-4] | 68 | -44 | CR | -0.1 | HoldShort | | (6) | 0 | 5 | -8 | -20 | 1.1,90 | 60 | | 27 | Jul/21 | 9 | 17.67 | 17.76 | 17.32(0.35) | 17.83(0.39) | 18.06(-0.22) | 17.95 | 0.3 | | 1 | 60(-0.1) | 0 | [6] | [1] | [-9] | 73 | -50 | CR | -0.2 | HoldShort? | | (6) | -4 | -22 | -4 | -16 | 1.1,95 | 60 | | 28 | Jul/20 | 15 | 17.6 | 17.82 | 17.26(0.47) | 17.76(0.68) | 18.1(0.56) | 18.2 | 0.6 | | 3 | 60(3.4) | 50 | [8] | [17] | [4] | 88 | 206 | UT | 0.2 | OpenLong? | | (7) | 9 | 5 | -2 | 20 | 1.6,98 | 61 | | 29 | Jul/20 | 14 | 17.6 | 17.82 | 17.18(0.76) | 17.64(0.63) | 18(0.56) | 18.14 | 0.6 | | 3 | 56(-7.5) | 50 | [12] | [17] | [7] | 91 | -40 | UT | 0.3 | HoldLong | | (7) | 9 | 12 | -1 | 20 | 1.7,98 | 61 | | 30 | Jul/20 | 13 | 17.6 | 17.82 | 17.05(0.77) | 17.53(0.75) | 17.9(0.73) | 18 | 0.4 | | 3 | 64(-5.8) | 50 | [12] | [21] | [1] | 86 | -15 | UT | 0.2 | HoldLong | | (12) | 11 | -7 | -1 | 20 | 1.5,98 | 61 | | | | |
| 31 | Jul/20 | 12 | 17.6 | 17.82 | 16.92(0.77) | 17.4(0.87) | 17.77(0.97) | 18.08 | 0.5 | | 3 | 70(-2.1) | 50 | [12] | [25] | [8] | 93 | 173 | UT | 0.5 | HoldLong | | (13) | 15 | 1 | 2 | 20 | 1.7,100 | 61 | | 32 | Jul/20 | 11 | 17.6 | 17.82 | 16.79(0.84) | 17.25(1) | 17.6(1.09) | 18.07 | 0.5 | | 3 | 72(0.4) | 50 | [13] | [28] | [21] | 95 | 204 | UT | 0.7 | HoldLong | | (13) | 17 | 29 | 5 | 20 | 1.8,100 | 61 | | 33 | Jul/20 | 10 | 17.6 | 17.82 | 16.65(0.67) | 17.08(0.59) | 17.41(0.64) | 17.75 | 0.2 | | 3 | 71(-1.4) | 50 | [10] | [18] | [14] | 90 | 162 | UT | 0.5 | HoldLong | | (12) | 10 | 10 | 2 | 20 | 1.6,100 | 61 | | 34 | Jul/20 | 9 | 17.6 | 17.82 | 16.54(0.79) | 16.98(0.53) | 17.3(0.87) | 17.64 | 0 | | 3 | 73(-1.2) | 50 | [12] | [21] | [26] | 88 | 109 | UT | 0.5 | HoldLong? | | (11) | 13 | 32 | 3 | 20 | 1.5,100 | 61 | | 35 | Jul/19 | 15 | 17.53 | 17.76 | 16.41(0.55) | 16.89(0.18) | 17.15(0.7) | 17.29 | -0.2 | | 2 | 74(1.1) | 50 | [9] | [14] | [11] | 80 | 174 | UT | 0.2 | OpenLong? | | (12) | 11 | 3 | 5 | 20 | 1.2,100 | 53 | | | | |
| 36 | Jul/19 | 14 | 17.53 | 17.76 | 16.32(-0.12) | 16.86(0.3) | 17.03(0.83) | 17.26 | -0.3 | | 2 | 73(-3.1) | 5 | [-2] | [15] | [10] | 83 | 902 | UR | 0.3 | SmallShort | | (9) | 13 | 5 | 9 | 20 | 1.3,100 | 53 | | 37 | Jul/19 | 13 | 17.53 | 17.76 | 16.34(-0.12) | 16.81(0.3) | 16.89(0.9) | 17.21 | -0.3 | | 2 | 76(-3.7) | 15 | [-2] | [16] | [17] | 80 | 871 | UR | 0.4 | SmallShort | | (-2) | 14 | 19 | 17 | 20 | 1.2,100 | 53 | | 38 | Jul/19 | 12 | 17.53 | 17.76 | 16.36(-0.18) | 16.76(0.24) | 16.74(0.54) | 17.01 | -0.5 | | 2 | 80(-3.2) | -10 | [-3] | [9] | [9] | 65 | 709 | UR | 0.3 | SmallShort | | (-4) | 8 | 3 | 16 | 20 | 0.8,95 | 53 | | 39 | Jul/19 | 11 | 17.53 | 17.76 | 16.39(-0.24) | 16.72(0.91) | 16.65(0.12) | 16.98 | -0.6 | | 2 | 83(-4) | -20 | [-4] | [8] | [6] | 57 | 625 | UR | 0.4 | SmallShort | | (-3) | 2 | 29 | 14 | -20 | 0.7,89 | 53 | | 40 | Jul/19 | 10 | 17.53 | 17.76 | 16.43(-0.24) | 16.57(0.79) | 16.63(-0.24) | 16.67 | -0.9 | | 2 | 87(-4.2) | -30 | [-4] | [1] | [-7] | 30 | 327 | RG | 0 | Wait | | (-5) | -4 | 8 | 5 | -20 | 0.3,72 | 53 | | | | |
| 41 | Jul/19 | 9 | 17.53 | 17.76 | 16.47(-0.3) | 16.44(0.67) | 16.67(-0.36) | 16.59 | -0.9 | | 2 | 91(-2.7) | -25 | [-5] | [-2] | [-3] | 17 | 272 | DT | -0.1 | OpenShort? | | (-6) | -6 | 14 | -2 | -20 | 0.1,64 | 53 | | 42 | Jul/18 | 15 | 17.46 | 17.8 | 16.52(-0.36) | 16.33(0.68) | 16.73(-0.42) | 16.44 | -1 | | 3 | 94(0.6) | -40 | [-6] | [-3] | [-11] | 15 | 203 | DT | -0.3 | OpenShort? | | (-6) | -7 | -15 | -2 | -20 | -0.1,67 | 44 | | 43 | Jul/18 | 14 | 17.46 | 17.8 | 16.58(-0.48) | 16.22(0.75) | 16.73(0) | 16.6 | -0.8 | | 3 | 93(-7.3) | -35 | [-7] | [4] | [-8] | 16 | 471 | RG | -0.2 | Wait | | (-4) | 0 | -26 | 1 | 6 | 0,66 | 44 | | 44 | Jul/18 | 13 | 17.46 | 17.8 | 16.66(-0.48) | 16.1(1.13) | 16.8(1.82) | 16.88 | -0.6 | | 3 | 100(-6.7) | 5 | [-7] | [34] | [9] | 24 | 1032 | UR | 0.1 | SmallShort | | (-8) | 28 | -5 | 11 | 20 | 0.2,69 | 44 | | 45 | Jul/18 | 12 | 17.46 | 17.8 | 16.74(-0.42) | 15.92(0.89) | 16.5(1.85) | 16.93 | -0.5 | | 3 | 107(-6.3) | 20 | [-6] | [33] | [25] | 22 | 962 | UR | 0.4 | SmallShort | | (-8) | 28 | 12 | 18 | 20 | 0.2,67 | 44 | | | | |
| 46 | Jul/18 | 11 | 17.46 | 17.8 | 16.81(-0.47) | 15.78(-0.5) | 16.2(1.76) | 16.8 | -0.6 | | 3 | 113(-4.3) | 30 | [-7] | [21] | [51] | 12 | 867 | UR | 0.5 | SmallShort | | (-8) | 27 | 7 | 28 | 20 | -0,62 | 44 | | 47 | Jul/18 | 10 | 17.46 | 17.8 | 16.89(-0.41) | 15.86(-0.56) | 15.92(1.86) | 16.73 | -0.7 | | 3 | 118(-3.9) | 35 | [-6] | [22] | [51] | -9 | 755 | UR | 0.7 | SmallShort | | (-8) | 28 | 12 | 22 | 20 | -0.1,44 | 44 | | 48 | Jul/18 | 9 | 17.46 | 17.8 | 16.96(-0.53) | 15.95(-0.68) | 15.63(1.43) | 16.6 | -0.8 | | 3 | 122(-2.3) | 35 | [-8] | [14] | [73] | -31 | 648 | UR | 0.8 | SmallShort? | | (-8) | 22 | 118 | -10 | 20 | -0.3,27 | 44 | | 49 | Jul/15 | 15 | 17.38 | 17.9 | 17.05(-0.64) | 16.06(-1.35) | 15.41(0.46) | 15.45 | -1.8 | | 2 | 124(9.2) | -25 | [-10] | [-7] | [0] | -72 | -208 | DT | 0 | OpenShort? | | (-13) | 7 | 4 | -24 | 20 | -1.3,11 | 39 | | 50 | Jul/15 | 14 | 17.38 | 17.9 | 17.16(-0.75) | 16.28(-1.39) | 15.34(-0.07) | 15.41 | -1.9 | | 2 | 115(5.3) | -50 | [-12] | [-16] | [-11] | -76 | -307 | DT | 0.1 | OpenShort | | (-11) | -1 | 1 | -25 | -20 | -1.4,9 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|