|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $46.9050 One month high (close): $75.3300
COIN Daily Change: -20.59% Daily StdDev 9.31% COIN EMA_5_Trend: -3.62% 10Minute StdDev: $6.4196
Latest Price : $52.94(-20.59%) | Thu. Jul 28, 2022($2.9) Wed. Jul 27, 2022($3) Tue. Jul 26, 2022($6.1) Mon. Jul 25, 2022($2.1) Fri. Jul 22, 2022($1.9) Thu. Jul 21, 2022($2.6) Wed. Jul 20, 2022($6.1) Tue. Jul 19, 2022($3.1)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.62% Daily EMA 20 BBV: -0.6
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 14 | 58.08 | 62.68 | 65.94(-1.33) | 61.63(-2.03) | 56.74(-2.1) | 54.84 | -0.4 | | 4 | 72(4.8) | -50 | [-14] | [-38] | [-42] | -98 | -934 | DT | -0.3 | OpenShort | | (-17) | -23 | -40 | 5 | -20 | -1.9,0 | 57 | Sample size 50 Avg positive next hour return: 1.07%(34%) Avg negative next hour return: -1.2%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.08(daily_ema_20 5.91%) 61.63(hourly_sma_10 12.38%) 62.68(daily_ema_10 14.3%) 65.94(hourly_sma_20 20.24%)
|
| | | 2 | Jul/26 | 13 | 58.08 | 62.68 | 66.83(-1.11) | 62.91(-1.73) | 57.96(-3.25) | 56.78 | -0.2 | | 4 | 67(4.8) | -50 | [-12] | [-48] | [-27] | -95 | -1225 | DT | -0.2 | OpenShort | | (-15) | -35 | -3 | 8 | -20 | -1.8,0 | 57 | | 3 | Jul/26 | 12 | 58.08 | 62.68 | 67.58(-1.18) | 64.02(-1.72) | 59.91(-3.57) | 56.91 | -0.1 | | 4 | 62(6.4) | -50 | [-13] | [-51] | [-36] | -103 | -1314 | DT | -0.6 | HoldShort | | (-14) | -38 | -2 | 6 | -20 | -2.1,0 | 57 | | 4 | Jul/26 | 11 | 58.08 | 62.68 | 68.39(-1.31) | 65.14(-2.1) | 62.13(-3.67) | 56.99 | -0.1 | | 4 | 56(6.8) | -50 | [-14] | [-55] | [-45] | -113 | -1301 | DT | -1.1 | HoldShort | | (-14) | -39 | -20 | -11 | -20 | -2.5,0 | 57 | | 5 | Jul/26 | 10 | 58.08 | 62.68 | 69.3(-1.2) | 66.54(-1.89) | 64.5(-3.21) | 58 | -0 | | 4 | 49(10.9) | -50 | [-13] | [-48] | [-64] | -120 | -1261 | DT | -1.6 | HoldShort | | (-15) | -35 | -57 | -16 | -20 | -2.8,0 | 57 | | | | |
| 6 | Jul/26 | 9 | 58.08 | 62.68 | 70.14(-0.81) | 67.82(-1.17) | 66.64(-1.78) | 61 | 0.4 | | 4 | 38(7.8) | -45 | [-9] | [-28] | [-70] | -122 | -965 | DT | -1.8 | HoldShort? | | (-11) | -19 | -99 | -19 | -20 | -2.9,1 | 57 | | 7 | Jul/25 | 15 | 58.26 | 63.01 | 70.71(-0.41) | 68.62(-0.54) | 67.85(-0.44) | 66.66 | 1 | | 8 | 30(1.8) | 0 | [-4] | [-7] | [-14] | -81 | -295 | RG | -0.5 | Wait? | | (-6) | -5 | -21 | 1 | -20 | -1.6,9 | 63 | | 8 | Jul/25 | 14 | 58.26 | 63.01 | 71(-0.52) | 68.99(-0.45) | 68.15(-0.04) | 67.88 | 1.2 | | 8 | 29(-0.8) | 5 | [-6] | [-2] | [-6] | -72 | 49 | RG | -0.1 | Wait | | (-4) | -0 | -18 | 9 | -15 | -1.3,11 | 63 | | 9 | Jul/25 | 13 | 58.26 | 63.01 | 71.37(-0.34) | 69.3(-0.53) | 68.18(-0.53) | 68.95 | 1.3 | | 8 | 29(-0.2) | 45 | [-4] | [-8] | [13] | -66 | -142 | RG | 0.3 | Wait | | (-5) | -6 | 14 | 9 | 20 | -1,9 | 63 | | 10 | Jul/25 | 12 | 58.26 | 63.01 | 71.61(-0.33) | 69.67(-0.81) | 68.54(-0.65) | 68.13 | 1.2 | | 8 | 30(1.7) | 35 | [-4] | [-11] | [5] | -85 | -327 | RG | -0.2 | Wait | | (-5) | -7 | 8 | 3 | 15 | -1.5,3 | 63 | | | | |
| 11 | Jul/25 | 11 | 58.26 | 63.01 | 71.85(-0.53) | 70.24(-0.72) | 68.99(-0.58) | 67.65 | 1.2 | | 8 | 28(1.4) | 5 | [-6] | [-10] | [-13] | -98 | -211 | RG | -0.6 | Wait | | (-4) | -7 | -6 | -12 | -20 | -1.9,0 | 63 | | 12 | Jul/25 | 10 | 58.26 | 63.01 | 72.23(-0.55) | 70.75(-0.55) | 69.39(-0.59) | 67.99 | 1.2 | | 8 | 26(0.6) | 5 | [-6] | [-9] | [-13] | -92 | -204 | RG | -0.7 | Wait | | (-6) | -7 | -1 | -4 | -20 | -2,8 | 63 | | 13 | Jul/25 | 9 | 58.26 | 63.01 | 72.63(-0.36) | 71.14(-0.7) | 69.8(-0.91) | 68.06 | 1.2 | | 8 | 26(3.7) | -5 | [-4] | [-13] | [-31] | -93 | -501 | RG | -0.8 | SmallLong? | | (-7) | -10 | -49 | -4 | -20 | -2.2,12 | 63 | | 14 | Jul/22 | 15 | 57.98 | 61.78 | 72.89(0.12) | 71.64(-0.57) | 70.44(-0.44) | 71.06 | 1.6 | | 8 | 22(-2) | 50 | [1] | [-6] | [11] | -63 | -464 | RG | 0.3 | Wait? | | (-2) | -5 | 14 | 0 | 20 | -1,12 | 72 | | 15 | Jul/22 | 14 | 57.98 | 61.78 | 72.8(0.32) | 72.05(-0.57) | 70.75(-1.02) | 70.21 | 1.5 | | 8 | 24(-6.5) | 50 | [4] | [-12] | [-5] | -80 | -918 | DR | -0.3 | HoldShort | | (1) | -11 | 10 | -17 | -20 | -1.3,3 | 72 | | | | |
| 16 | Jul/22 | 13 | 57.98 | 61.78 | 72.57(0.29) | 72.46(-0.48) | 71.48(-0.89) | 69.64 | 1.5 | | 8 | 31(-5.2) | 30 | [3] | [-10] | [-21] | -80 | -889 | DR | -0.8 | HoldShort | | (4) | -10 | -9 | -29 | -20 | -1.2,0 | 72 | | 17 | Jul/22 | 12 | 57.98 | 61.78 | 72.36(0.39) | 72.81(-0.3) | 72.12(-0.52) | 70.17 | 1.5 | | 8 | 36(-5.6) | 30 | [4] | [-4] | [-25] | -63 | -798 | DR | -0.7 | OpenShort | | (4) | -6 | -15 | -28 | -20 | -0.8,7 | 72 | | 18 | Jul/22 | 11 | 57.98 | 61.78 | 72.08(0.49) | 73.03(-0.56) | 72.5(-0.45) | 71.06 | 1.6 | | 8 | 41(-5.2) | 35 | [6] | [-5] | [-18] | -30 | -723 | DR | -0.4 | OpenShort | | (6) | -5 | -29 | -18 | -20 | -0.3,28 | 72 | | 19 | Jul/22 | 10 | 57.98 | 61.78 | 71.73(0.65) | 73.44(-0.19) | 72.83(-0.74) | 72.88 | 1.9 | | 8 | 47(-5.1) | 50 | [7] | [-5] | [-8] | 8 | -638 | DR | 0 | OpenShort | | (7) | -8 | -13 | -9 | -20 | 0.3,50 | 72 | | 20 | Jul/22 | 9 | 57.98 | 61.78 | 71.27(1.03) | 73.58(0.19) | 73.37(-0.04) | 73.69 | 2 | | 8 | 52(-8.6) | 50 | [12] | [6] | [3] | 21 | -656 | UT | 0.1 | OpenLong? | | (9) | -0 | 15 | -9 | -10 | 0.6,56 | 72 | | | | |
| 21 | Jul/21 | 15 | 57.3 | 60.65 | 70.54(0.84) | 73.44(-0.35) | 73.4(-0.12) | 72.78 | 2.1 | | 10 | 60(-10.4) | 50 | [9] | [2] | [2] | 23 | -512 | UT | -0.1 | OpenLong? | | (12) | -1 | 13 | -14 | -3 | 0.5,60 | 76 | | 22 | Jul/21 | 14 | 57.3 | 60.65 | 69.95(0.92) | 73.7(-0.62) | 73.49(-0.18) | 71.98 | 2 | | 10 | 71(-7.1) | 50 | [10] | [0] | [-9] | 35 | -628 | DR | -0.3 | OpenShort | | (10) | -2 | -14 | -7 | -20 | 0.4,75 | 76 | | 23 | Jul/21 | 13 | 57.3 | 60.65 | 69.31(0.96) | 74.16(0.01) | 73.62(-0.59) | 72.88 | 2.1 | | 10 | 78(-3.8) | 50 | [11] | [-1] | [-23] | 47 | -544 | DR | -0.1 | OpenShort | | (13) | -7 | -38 | -3 | -20 | 0.6,82 | 76 | | 24 | Jul/21 | 12 | 57.3 | 60.65 | 68.65(1) | 74.15(0.79) | 74.06(0.35) | 75.36 | 2.5 | | 10 | 82(0.4) | 50 | [11] | [14] | [2] | 64 | 113 | UT | 0.2 | OpenLong | | (14) | 4 | 18 | 2 | -20 | 1.1,86 | 76 | | 25 | Jul/21 | 11 | 57.3 | 60.65 | 67.97(0.91) | 73.57(1.22) | 73.8(0.45) | 74.21 | 2.3 | | 10 | 81(0.9) | 50 | [10] | [18] | [-9] | 55 | 156 | CR | 0.1 | HoldShort | | (11) | 5 | 18 | -7 | -20 | 1,80 | 76 | | | | |
| 26 | Jul/21 | 10 | 57.3 | 60.65 | 67.36(0.87) | 72.68(1.13) | 73.47(-0.47) | 73.06 | 2.1 | | 10 | 80(0.6) | 50 | [10] | [7] | [-11] | 57 | -94 | CR | -0.1 | HoldShort | | (10) | -5 | 12 | -6 | -20 | 1,82 | 76 | | 27 | Jul/21 | 9 | 57.3 | 60.65 | 66.78(0.88) | 71.87(1.04) | 73.82(-1.16) | 72.29 | 2 | | 10 | 80(-0.6) | 30 | [10] | [-1] | [-30] | 59 | -286 | DR | -0.3 | OpenShort? | | (10) | -13 | -47 | -6 | -20 | 0.9,86 | 76 | | 28 | Jul/20 | 15 | 56.15 | 58.87 | 66.2(1.15) | 71.13(1.57) | 74.69(0.62) | 75.3 | 3 | | 9 | 80(-9) | 50 | [13] | [23] | [11] | 75 | 418 | UT | 0.1 | HoldLong? | | (14) | 7 | 20 | -7 | 20 | 1.5,87 | 72 | | 29 | Jul/20 | 14 | 56.15 | 58.87 | 65.45(1.61) | 70.03(1.54) | 74.23(1.21) | 74.03 | 2.8 | | 9 | 89(-3.8) | 50 | [18] | [31] | [11] | 75 | 57 | UT | -0 | HoldLong | | (13) | 13 | 21 | -12 | 20 | 1.5,87 | 72 | | 30 | Jul/20 | 13 | 56.15 | 58.87 | 64.41(1.53) | 68.97(1.92) | 73.34(1.93) | 72.75 | 2.6 | | 9 | 93(-2.7) | 50 | [17] | [41] | [-15] | 76 | 286 | CR | -0.1 | OpenShort | | (19) | 21 | -37 | -11 | -13 | 1.4,91 | 72 | | | | |
| 31 | Jul/20 | 12 | 56.15 | 58.87 | 63.44(1.81) | 67.67(2.22) | 71.95(2.93) | 75.13 | 3 | | 9 | 96(3.8) | 50 | [20] | [54] | [17] | 96 | 811 | UT | 0.5 | OpenLong | | (21) | 33 | -17 | -1 | 20 | 1.9,98 | 72 | | 32 | Jul/20 | 11 | 56.15 | 58.87 | 62.31(1.96) | 66.2(2.75) | 69.9(3.57) | 76.24 | 3.2 | | 9 | 92(9.5) | 50 | [22] | [65] | [56] | 110 | 1219 | UT | 1.1 | HoldLong | | (23) | 40 | 51 | 8 | 20 | 2.4,100 | 72 | | 33 | Jul/20 | 10 | 56.15 | 58.87 | 61.11(1.61) | 64.43(1.96) | 67.49(2.43) | 73.02 | 2.7 | | 9 | 83(6.1) | 50 | [18] | [47] | [58] | 108 | 989 | UT | 1.1 | HoldLong | | (21) | 27 | 58 | 7 | 20 | 2.3,100 | 72 | | 34 | Jul/20 | 9 | 56.15 | 58.87 | 60.14(1.4) | 63.19(1.3) | 65.89(2) | 69.55 | 2.1 | | 9 | 76(5.3) | 50 | [16] | [38] | [59] | 98 | 702 | UT | 0.8 | OpenLong? | | (17) | 22 | 72 | 3 | 20 | 1.9,100 | 72 | | 35 | Jul/19 | 15 | 55.13 | 56.37 | 59.31(0.88) | 62.38(0.53) | 64.6(1.88) | 65.52 | 2.3 | | 6 | 71(-24.7) | 50 | [10] | [29] | [20] | 85 | 656 | UT | 0.2 | HoldLong? | | (13) | 21 | 4 | 1 | 20 | 1.4,100 | 65 | | | | |
| 36 | Jul/19 | 14 | 55.13 | 56.37 | 58.79(1.01) | 62.05(0.62) | 63.41(1.5) | 65.27 | 2.2 | | 6 | 96(3.3) | 50 | [12] | [26] | [24] | 88 | 482 | UT | 0.4 | OpenLong | | (11) | 17 | 14 | 4 | 20 | 1.5,100 | 65 | | 37 | Jul/19 | 13 | 55.13 | 56.37 | 58.2(0.88) | 61.67(0.64) | 62.47(1.78) | 64.48 | 2.1 | | 6 | 93(3.1) | 50 | [10] | [29] | [18] | 88 | 660 | UT | 0.5 | OpenLong | | (11) | 20 | 3 | 15 | 20 | 1.5,100 | 65 | | 38 | Jul/19 | 12 | 55.13 | 56.37 | 57.69(0.96) | 61.28(0.71) | 61.38(1.52) | 64.3 | 2 | | 6 | 89(4.6) | 50 | [11] | [26] | [23] | 81 | 583 | UT | 0.7 | OpenLong | | (11) | 17 | 15 | 8 | 20 | 1.6,91 | 65 | | 39 | Jul/19 | 11 | 55.13 | 56.37 | 57.14(0.94) | 60.85(1.77) | 60.46(0.67) | 63.46 | 1.8 | | 6 | 85(4.5) | 50 | [11] | [23] | [23] | 76 | 355 | UT | 0.8 | OpenLong | | (11) | 8 | 78 | 9 | -20 | 1.6,86 | 65 | | 40 | Jul/19 | 10 | 55.13 | 56.37 | 56.61(0.62) | 59.79(0.93) | 60.06(-1.12) | 59.49 | 1 | | 6 | 80(-2.5) | -10 | [7] | [-3] | [-29] | 44 | -374 | DR | -0.2 | OpenShort | | (7) | -13 | -25 | -9 | -20 | 0.8,74 | 65 | | | | |
| 41 | Jul/19 | 9 | 55.13 | 56.37 | 56.26(0.91) | 59.24(1.4) | 60.74(-0.23) | 60.81 | 1.2 | | 6 | 83(0) | 50 | [10] | [10] | [4] | 56 | -142 | UT | 0 | OpenLong? | | (10) | -3 | 40 | -13 | -20 | 1.2,76 | 65 | | 42 | Jul/18 | 15 | 54.38 | 55.25 | 55.75(0.63) | 58.42(1.06) | 60.88(-0.57) | 58.77 | 1.1 | | 4 | 83(-14.2) | -5 | [7] | [3] | [-24] | 49 | -215 | CR | -0.6 | HoldShort? | | (9) | -7 | -22 | -19 | -20 | 0.8,79 | 54 | | 43 | Jul/18 | 14 | 54.38 | 55.25 | 55.4(0.6) | 57.81(1.24) | 61.23(-0.08) | 59.9 | 1.4 | | 4 | 97(3.1) | 15 | [7] | [10] | [-15] | 71 | 201 | CR | -0.3 | HoldShort | | (9) | -1 | -36 | -15 | -3 | 1.2,91 | 54 | | 44 | Jul/18 | 13 | 54.38 | 55.25 | 55.07(0.77) | 57.1(1.49) | 61.28(2.91) | 61.79 | 1.9 | | 4 | 94(8.3) | 50 | [9] | [46] | [16] | 94 | 1177 | UT | 0.1 | OpenLong | | (9) | 34 | -8 | -4 | 20 | 1.8,99 | 54 | | 45 | Jul/18 | 12 | 54.38 | 55.25 | 54.65(0.79) | 56.26(1.33) | 59.55(3.19) | 62.2 | 2 | | 4 | 86(12.9) | 50 | [9] | [49] | [38] | 105 | 1388 | UT | 0.8 | HoldLong | | (10) | 37 | 9 | -4 | 20 | 2.2,100 | 54 | | | | |
| 46 | Jul/18 | 11 | 54.38 | 55.25 | 54.22(0.8) | 55.52(1.46) | 57.71(3.16) | 61.71 | 1.9 | | 4 | 73(14.2) | 50 | [9] | [49] | [51] | 115 | 1371 | UT | 1.4 | HoldLong | | (9) | 36 | 27 | 36 | 20 | 2.6,100 | 54 | | 47 | Jul/18 | 10 | 54.38 | 55.25 | 53.79(0.67) | 54.72(1.18) | 55.94(2.93) | 60.33 | 1.5 | | 4 | 59(14.2) | 50 | [8] | [44] | [43] | 105 | 1289 | UT | 1.9 | HoldLong | | (9) | 34 | 3 | 34 | 20 | 2.8,85 | 54 | | 48 | Jul/18 | 9 | 54.38 | 55.25 | 53.43(0.72) | 54.08(1.25) | 54.35(2.72) | 60.2 | 1.5 | | 4 | 44(21.8) | 50 | [8] | [42] | [101] | 118 | 1227 | UT | 3.3 | HoldLong? | | (8) | 31 | 154 | 39 | 20 | 3.9,70 | 54 | | 49 | Jul/15 | 15 | 53.98 | 54.28 | 53.05(0.13) | 53.41(-0.02) | 52.91(-0.09) | 53.19 | -0.2 | | 1 | 23(-1.5) | 5 | [2] | [0] | [-3] | 7 | -124 | DR | 0.3 | OpenShort? | | (1) | -1 | -2 | 2 | -20 | 0.2,52 | 42 | | 50 | Jul/15 | 14 | 53.98 | 54.28 | 52.98(-0.06) | 53.42(0.28) | 52.96(-0.68) | 53.26 | -0.2 | | 1 | 24(-0.4) | -10 | [-1] | [-6] | [-3] | 4 | -62 | DT | 0.3 | OpenShort | | (2) | -8 | 9 | 1 | -20 | 0.3,46 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|