ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 26, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $32.5000 One month high (close): $44.3500

ARWR Daily Change: 0.46% Daily StdDev 4.85% ARWR EMA_5_Trend: -0.37% 10Minute StdDev: $0.8847

Latest Price : $41.85(0.46%)

Thu. Jul 28, 2022($0.9) Wed. Jul 27, 2022($0.8) Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($1.1) Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($1.1) Tue. Jul 19, 2022($0.6)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 26, 2022
1	Jul/26	14	40.61	42.6	42.31(-0.21)	41.82(0.19)	42.04(0.48)	42.34	0.5	10	28(-3)	45	[-4]	[11]	[5]	22	352	UR	0.3	SmallShort	(-5)	10	-10	27	20	0,72	58
Daily Trend: % Up Forces: Down Forces: 42.31(hourly_sma_20 -0.07%) Support Levels: 41.82(weak_hourly_sma_10 -1.23%) 40.61(daily_ema_20 -4.09%) Resistance Levels:

2	Jul/26	13	40.61	42.6	42.4(-0.21)	41.74(0.26)	41.84(0.77)	42.56	0.6	10	31(-2.6)	50	[-4]	[18]	[12]	12	458	UR	0.7	SmallShort	(-5)	16	2	29	20	0.2,57	58
3	Jul/26	12	40.61	42.6	42.49(-0.21)	41.63(0.29)	41.52(0.51)	42.51	0.6	10	34(-2.4)	50	[-4]	[13]	[26]	-18	347	UR	0.9	SmallShort	(-4)	11	47	19	20	0,32	58
4	Jul/26	11	40.61	42.6	42.58(-0.37)	41.51(-0.26)	41.31(-0.22)	41.54	0.3	10	36(-1.4)	35	[-8]	[-8]	[11]	-60	87	RG	0.2	Wait	(-7)	-5	16	7	20	-0.9,13	58
5	Jul/26	10	40.61	42.6	42.74(-0.4)	41.62(-0.38)	41.4(-0.46)	41.22	0.2	10	38(-0.5)	0	[-8]	[-15]	[-1]	-74	-68	RG	-0.1	Wait	(-8)	-10	-7	-2	15	-1.2,6	58

6	Jul/26	9	40.61	42.6	42.91(-0.37)	41.78(-0.43)	41.59(-0.12)	41.36	0.2	10	38(0.2)	25	[-8]	[-8]	[6]	-74	-8	RG	-0.2	Wait?	(-8)	-3	16	-5	20	-1.2,6	58
7	Jul/25	15	40.22	42.6	43.07(-0.39)	41.96(-0.55)	41.64(-0.26)	41.04	0.2	11	38(5)	5	[-8]	[-12]	[-11]	-80	-133	RG	-0.5	Wait?	(-9)	-5	-19	-5	-20	-1.6,10	60
8	Jul/25	14	40.22	42.6	43.24(-0.32)	42.19(-0.5)	41.75(0.1)	41.44	0.3	11	33(1.6)	10	[-7]	[-4]	[-9]	-69	-68	RG	-0.3	Wait	(-7)	2	-26	8	-20	-1.5,19	60
9	Jul/25	13	40.22	42.6	43.38(-0.18)	42.4(-0.42)	41.71(-0.31)	42	0.5	11	32(1.1)	40	[-4]	[-11]	[3]	-60	-214	RG	0.3	Wait	(-6)	-6	-8	15	20	-1.2,20	60
10	Jul/25	12	40.22	42.6	43.46(-0.16)	42.58(-0.47)	41.84(-0.26)	42.17	0.5	11	30(0.9)	50	[-3]	[-10]	[16]	-65	-199	RG	0.3	Wait	(-4)	-5	29	21	20	-1.2,15	60

11	Jul/25	11	40.22	42.6	43.53(-0.37)	42.78(-0.67)	41.95(-0.8)	41.56	0.4	11	30(2.9)	10	[-8]	[-24]	[-4]	-92	-279	RG	-0.4	Wait	(-5)	-16	1	4	-20	-1.9,6	60
12	Jul/25	10	40.22	42.6	43.69(-0.32)	43.07(-0.65)	42.29(-0.82)	41.53	0.4	11	27(3.2)	15	[-7]	[-24]	[-4]	-105	-374	BT	-0.8	OpenLong	(-7)	-17	14	2	-20	-2.3,3	60
13	Jul/25	9	40.22	42.6	43.83(-0.41)	43.35(-0.73)	42.64(-1.07)	41.25	0.3	11	23(6.2)	-15	[-8]	[-30]	[-41]	-128	-444	DT	-1.7	HoldShort?	(-8)	-22	-68	-13	-20	-3.1,0	60
14	Jul/22	15	39.88	42.49	44.01(-0.16)	43.67(-0.41)	43.1(-0.53)	42.7	0.8	12	17(2.9)	20	[-3]	[-15]	[-8]	-103	-270	RG	-0.6	Wait?	(-5)	-11	-5	-11	-20	-2.1,0	71
15	Jul/22	14	39.88	42.49	44.08(0.05)	43.85(-0.41)	43.33(-0.64)	42.8	0.8	12	14(-1.4)	30	[1]	[-16]	[-15]	-110	-507	DR	-1	HoldShort	(-3)	-13	-15	-22	-20	-2.4,0	71

16	Jul/22	13	39.88	42.49	44.06(0.09)	44.03(-0.32)	43.61(-0.55)	43.12	0.9	12	16(-2)	35	[2]	[-13]	[-14]	-90	-441	DR	-0.8	HoldShort	(2)	-11	-10	-29	-20	-1.6,0	71
17	Jul/22	12	39.88	42.49	44.02(0.09)	44.17(-0.27)	43.85(-0.48)	43.34	0.9	12	18(-1.6)	35	[2]	[-11]	[-15]	-69	-361	DR	-0.8	OpenShort	(2)	-10	-9	-33	-20	-1,6	71
18	Jul/22	11	39.88	42.49	43.98(0.07)	44.29(-0.14)	44.06(-0.38)	43.53	1	12	19(-1)	20	[1]	[-8]	[-17]	-43	-266	DR	-0.7	OpenShort	(2)	-8	-16	-27	-20	-0.6,22	71
19	Jul/22	10	39.88	42.49	43.95(0.09)	44.35(0.02)	44.23(-0.29)	43.87	1.1	12	20(-0.7)	30	[2]	[-4]	[-15]	-3	-186	DR	-0.5	OpenShort	(3)	-6	-16	-19	-20	-0.1,50	71
20	Jul/22	9	39.88	42.49	43.91(0.25)	44.34(0.11)	44.36(-0.2)	44.22	1.2	12	21(-2.3)	50	[5]	[-1]	[-6]	30	-237	DR	-0.2	OpenShort?	(3)	-4	-4	-10	-20	0.4,70	71

21	Jul/21	15	39.48	42.41	43.8(0.32)	44.29(-0.02)	44.45(-0.11)	44.31	1.3	16	23(-2.8)	50	[7]	[1]	[-1]	39	-237	CR	-0.2	HoldShort?	(5)	-2	-2	-9	9	0.6,74	78
22	Jul/21	14	39.48	42.41	43.66(0.37)	44.3(-0.05)	44.5(-0.07)	44.36	1.3	16	26(-2.9)	50	[8]	[2]	[0]	53	-242	UT	-0.1	OpenLong	(7)	-1	-2	-6	20	0.7,85	78
23	Jul/21	13	39.48	42.41	43.5(0.25)	44.32(-0.09)	44.53(0.09)	44.4	1.3	16	29(-0.6)	50	[5]	[4]	[-0]	59	-27	UT	-0.1	OpenLong	(7)	2	-6	-3	20	0.8,89	78
24	Jul/21	12	39.48	42.41	43.39(0.23)	44.36(0.11)	44.49(0.38)	44.54	1.3	16	30(0.6)	50	[5]	[12]	[-1]	66	129	CR	0	HoldShort	(6)	8	-5	1	0	1,91	78
25	Jul/21	11	39.48	42.41	43.29(0.16)	44.31(0.52)	44.32(0.45)	44.65	1.3	16	29(1.2)	50	[3]	[17]	[-1]	72	260	CR	0.3	HoldShort	(5)	9	4	7	-20	1.2,92	78

26	Jul/21	10	39.48	42.41	43.22(0.14)	44.08(0.48)	44.12(0.02)	44.56	1.3	16	28(1.1)	50	[3]	[8]	[1]	68	169	UT	0.4	OpenLong	(3)	0	5	8	-20	1.2,88	78
27	Jul/21	9	39.48	42.41	43.16(0.14)	43.87(0.43)	44.11(-0.02)	44.45	1.3	16	27(1.1)	50	[3]	[7]	[5]	63	149	UT	0.3	OpenLong?	(3)	-0	11	4	7	1.3,80	78
28	Jul/20	15	38.85	42.17	43.1(0.09)	43.68(0.32)	44.12(-0.25)	44.21	1.3	18	26(1.7)	50	[2]	[1]	[7]	51	104	UT	0.1	OpenLong?	(2)	-5	23	-11	18	1.1,73	78
29	Jul/20	14	38.85	42.17	43.06(0.12)	43.54(0.14)	44.23(-0.18)	43.71	1.2	18	24(0.1)	50	[2]	[1]	[-3]	44	-16	CR	-0.5	HoldShort	(1)	-4	1	-17	-9	0.7,76	78
30	Jul/20	13	38.85	42.17	43.01(0.12)	43.48(0.37)	44.31(0.59)	43.68	1.2	18	24(0.2)	45	[2]	[19]	[-18]	52	190	CR	-0.7	HoldShort	(2)	12	-35	-16	-20	0.7,84	78

31	Jul/20	12	38.85	42.17	42.96(0.21)	43.32(0.72)	44.05(0.94)	44.46	1.4	18	24(1.6)	50	[4]	[30]	[2]	84	375	UT	0.4	OpenLong	(5)	19	-4	4	20	1.6,94	78
32	Jul/20	11	38.85	42.17	42.87(0.26)	43.01(0.75)	43.64(0.95)	44.55	1.4	18	22(2.2)	50	[5]	[31]	[9]	96	370	UT	1	OpenLong	(5)	19	-11	32	20	1.9,98	78
33	Jul/20	10	38.85	42.17	42.76(0.35)	42.69(0.68)	43.23(0.96)	44.79	1.5	18	20(3.5)	50	[7]	[31]	[33]	99	359	UT	2	OpenLong	(6)	19	34	30	20	2.6,84	78
34	Jul/20	9	38.85	42.17	42.61(0.26)	42.4(0.28)	42.82(0.42)	44.03	1.3	18	16(1.1)	50	[5]	[15]	[44]	73	174	UT	1.8	OpenLong?	(6)	9	76	16	20	2.2,68	78
35	Jul/19	15	38.18	41.73	42.5(0.09)	42.28(-0.19)	42.64(0.12)	42.4	1	19	15(-0.1)	50	[2]	[3]	[3]	-1	-80	UT	-0.4	OpenLong?	(2)	2	-1	-11	20	-0.2,54	80

36	Jul/19	14	38.18	41.73	42.46(0.05)	42.36(-0.19)	42.59(0.5)	42.42	1	19	15(-0.3)	50	[1]	[11]	[3]	9	65	UT	-0.3	OpenLong	(1)	10	-4	-3	20	-0.1,61	80
37	Jul/19	13	38.18	41.73	42.44(0.07)	42.44(-0.24)	42.38(0.55)	42.51	1	19	16(-0.3)	50	[1]	[11]	[2]	24	91	UT	0.2	OpenLong	(2)	11	-16	22	20	0.1,71	80
38	Jul/19	12	38.18	41.73	42.41(0.17)	42.54(-0.12)	42.15(0.45)	42.86	1.1	19	16(-0.3)	50	[3]	[11]	[10]	33	55	UT	1.1	OpenLong	(2)	9	-8	35	20	0.7,65	80
39	Jul/19	11	38.18	41.73	42.34(0.17)	42.59(0.14)	41.96(0.17)	43.03	1.2	19	16(0)	50	[3]	[8]	[23]	17	29	UT	1.6	OpenLong	(3)	3	44	26	20	1,42	80
40	Jul/19	10	38.18	41.73	42.27(0.02)	42.53(-0.14)	41.89(-0.52)	42.1	0.9	19	16(-0.2)	50	[0]	[-9]	[5]	-43	-191	RG	0.3	Wait	(1)	-11	33	-14	-20	-0.3,15	80

41	Jul/19	9	38.18	41.73	42.26(-0.02)	42.59(-0.33)	42.11(-0.94)	41.42	0.8	19	16(0.3)	15	[-0]	[-20]	[-16]	-71	-422	RG	-1	SmallLong?	(-1)	-19	6	-39	-20	-1.2,9	80
42	Jul/18	15	37.52	41.4	42.27(-0.02)	42.73(-0.28)	42.51(-1)	41.29	0.9	20	16(0.1)	10	[-0]	[-20]	[-33]	-60	-466	RG	-1.8	SmallLong?	(-0)	-20	-35	-45	-20	-1.5,28	73
43	Jul/18	14	37.52	41.4	42.28(-0.12)	42.85(0.05)	42.94(-0.62)	42.04	1.1	20	16(-0.5)	-10	[-2]	[-10]	[-26]	-2	-100	DT	-1.4	OpenShort	(1)	-13	-31	-27	-20	-0.4,58	73
44	Jul/18	13	37.52	41.4	42.33(-0.09)	42.83(0.26)	43.21(0.05)	42.71	1.3	20	17(-1)	20	[-2]	[6]	[-15]	46	196	RG	-0.7	Wait	(-1)	1	-23	-10	-20	0.6,81	73
45	Jul/18	12	37.52	41.4	42.37(0.02)	42.72(0.38)	43.19(0.3)	43.22	1.4	20	18(0.1)	50	[0]	[13]	[0]	74	256	UT	0	OpenLong	(-0)	6	-3	1	9	1.2,94	73

46	Jul/18	11	37.52	41.4	42.36(0.05)	42.56(0.31)	43.06(0.23)	43.29	1.4	20	17(0.5)	50	[1]	[11]	[4]	80	230	UT	0.3	HoldLong	(0)	5	-5	14	20	1.3,97	73
47	Jul/18	10	37.52	41.4	42.34(0.12)	42.43(0.35)	42.96(0.49)	43.4	1.4	20	17(1.2)	50	[2]	[17]	[9]	77	255	UT	0.6	OpenLong	(2)	10	-1	15	20	1.5,89	73
48	Jul/18	9	37.52	41.4	42.29(0.14)	42.28(0.45)	42.75(0.75)	43.42	1.4	20	16(1.3)	50	[3]	[23]	[24]	72	320	UT	1	OpenLong?	(2)	15	39	24	20	1.8,77	73
49	Jul/15	15	36.87	40.92	42.23(0.14)	42.09(0.21)	42.43(0.43)	42.59	1.3	22	14(0.4)	50	[3]	[15]	[5]	37	60	UT	0.3	OpenLong?	(0)	9	-4	12	20	0.6,72	73
50	Jul/15	14	36.87	40.92	42.17(0.17)	42(0.19)	42.25(0.45)	42.67	1.3	22	14(-0.3)	50	[3]	[16]	[7]	31	65	UT	0.7	OpenLong	(4)	9	0	10	20	0.8,61	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI