|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $44.1300 One month high (close): $47.9700
VFC Daily Change: -4.55% Daily StdDev 2.45% VFC EMA_5_Trend: -1.03% 10Minute StdDev: $0.823
Latest Price : $45.32(-4.55%) | Thu. Jul 28, 2022($1.1) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.8) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.9)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.4
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 13 | 45.82 | 46.51 | 47.02(-0.17) | 46.59(-0.34) | 45.97(-0.76) | 45.47 | -0.3 | | 2 | 57(8.5) | -50 | [-7] | [-40] | [-17] | -104 | -352 | DT | -0.7 | HoldShort | | (-8) | -31 | -24 | -6 | -20 | -2.3,4 | 56 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.82(daily_ema_20 0.77%) 46.51(daily_ema_10 2.29%) 46.59(hourly_sma_10 2.46%) 47.02(hourly_sma_20 3.41%)
|
| | | 2 | Jul/26 | 12 | 45.82 | 46.51 | 47.1(-0.13) | 46.75(-0.26) | 46.32(-0.62) | 45.74 | -0.1 | | 2 | 49(8) | -40 | [-5] | [-32] | [-21] | -101 | -314 | DT | -1 | HoldShort | | (-6) | -25 | -45 | 4 | -20 | -2.4,9 | 56 | | 3 | Jul/26 | 11 | 45.82 | 46.51 | 47.16(-0.08) | 46.87(-0.23) | 46.61(-0.36) | 46.24 | 0.4 | | 2 | 41(3.2) | -15 | [-3] | [-21] | [-10] | -88 | -210 | DT | -0.8 | OpenShort | | (-3) | -15 | -9 | -16 | -20 | -1.9,10 | 56 | | 4 | Jul/26 | 10 | 45.82 | 46.51 | 47.2(-0.11) | 46.98(-0.17) | 46.78(-0.36) | 46.34 | 0.4 | | 2 | 38(3.1) | 0 | [-5] | [-20] | [2] | -87 | -161 | RG | -1 | SmallLong | | (-3) | -15 | 27 | -15 | -20 | -2,13 | 56 | | 5 | Jul/26 | 9 | 45.82 | 46.51 | 47.25(-0.13) | 47.06(-0.32) | 46.95(-0.53) | 46.04 | 0.2 | | 2 | 34(11.4) | -40 | [-5] | [-30] | [-46] | -112 | -262 | DT | -2.3 | HoldShort? | | (-6) | -22 | -102 | -25 | -20 | -3,13 | 56 | | | | |
| 6 | Jul/25 | 15 | 45.92 | 46.53 | 47.31(0.02) | 47.21(-0.11) | 47.2(0.04) | 47.21 | 1.1 | | 5 | 23(0.4) | 35 | [1] | [1] | [4] | -40 | -30 | UT | 0 | OpenLong? | | (0) | 2 | 5 | 1 | 20 | -0.4,20 | 68 | | 7 | Jul/25 | 14 | 45.92 | 46.53 | 47.3(-0.08) | 47.26(-0.13) | 47.18(0.06) | 47.16 | 1 | | 5 | 23(-3.4) | 5 | [-3] | [1] | [0] | -42 | 64 | RG | -0.1 | Wait | | (1) | 3 | -5 | 4 | 11 | -0.5,21 | 68 | | 8 | Jul/25 | 13 | 45.92 | 46.53 | 47.34(-0.08) | 47.32(-0.11) | 47.15(-0.04) | 47.21 | 1.1 | | 5 | 26(-2.3) | 5 | [-3] | [-3] | [1] | -37 | 40 | RG | 0.2 | Wait | | (-3) | -2 | -2 | 8 | 11 | -0.4,23 | 68 | | 9 | Jul/25 | 12 | 45.92 | 46.53 | 47.38(-0.06) | 47.37(-0.17) | 47.15(0) | 47.24 | 1.1 | | 5 | 28(-1.3) | 10 | [-3] | [-2] | [3] | -42 | 30 | RG | 0.2 | Wait | | (-3) | 0 | 2 | 6 | 9 | -0.4,18 | 68 | | 10 | Jul/25 | 11 | 45.92 | 46.53 | 47.41(-0.08) | 47.45(0.02) | 47.17(-0.08) | 47.21 | 1.1 | | 5 | 30(-1.4) | 15 | [-3] | [-2] | [0] | -55 | 21 | RG | 0.1 | Wait | | (-3) | -3 | 13 | -8 | -20 | -0.6,10 | 68 | | | | |
| 11 | Jul/25 | 10 | 45.92 | 46.53 | 47.45(-0.13) | 47.45(0) | 47.21(-0.23) | 47.06 | 0.9 | | 5 | 31(-3.5) | -5 | [-5] | [-9] | [-4] | -61 | -8 | RG | -0.4 | Wait | | (-5) | -10 | 5 | -10 | -20 | -1,14 | 68 | | 12 | Jul/25 | 9 | 45.92 | 46.53 | 47.51(-0.15) | 47.44(-0.02) | 47.32(-0.36) | 47 | 0.9 | | 5 | 35(0.3) | -40 | [-6] | [-15] | [-19] | -61 | -50 | DT | -0.8 | OpenShort? | | (-6) | -15 | -32 | -16 | -20 | -1.2,19 | 68 | | 13 | Jul/22 | 15 | 45.93 | 46.26 | 47.58(-0.04) | 47.45(0.04) | 47.49(-0.17) | 47.37 | 1.1 | | 4 | 34(1) | 5 | [-2] | [-5] | [-0] | -30 | -42 | RG | -0.3 | Wait? | | (-3) | -7 | 12 | -15 | -20 | -0.5,33 | 71 | | 14 | Jul/22 | 14 | 45.93 | 46.26 | 47.6(-0.06) | 47.43(-0.02) | 47.57(-0.31) | 47.24 | 1 | | 4 | 33(0.4) | -5 | [-3] | [-13] | [-8] | -30 | -97 | RG | -0.8 | SmallLong | | (-3) | -13 | -12 | -17 | -13 | -0.9,43 | 71 | | 15 | Jul/22 | 13 | 45.93 | 46.26 | 47.63(-0.06) | 47.44(0.06) | 47.72(0.08) | 47.38 | 1.2 | | 4 | 33(-0.2) | 0 | [-3] | [5] | [-13] | -12 | 30 | RG | -0.8 | SmallLong | | (-3) | 3 | -29 | -6 | -20 | -0.6,53 | 71 | | | | |
| 16 | Jul/22 | 12 | 45.93 | 46.26 | 47.66(-0.02) | 47.41(0.15) | 47.68(0.25) | 47.71 | 1.4 | | 4 | 33(-0.2) | 30 | [-1] | [14] | [1] | 14 | 92 | UR | 0.1 | SmallShort | | (-1) | 10 | -2 | 5 | 15 | 0.1,61 | 71 | | 17 | Jul/22 | 11 | 45.93 | 46.26 | 47.66(0) | 47.34(-0.06) | 47.56(0.32) | 47.74 | 1.4 | | 4 | 33(-0.1) | 50 | [0] | [13] | [10] | 22 | 90 | UR | 0.4 | SmallShort | | (0) | 13 | -5 | 30 | 20 | 0.2,67 | 71 | | 18 | Jul/22 | 10 | 45.93 | 46.26 | 47.67(0.02) | 47.37(-0.04) | 47.41(0.23) | 47.8 | 1.5 | | 4 | 33(-0.3) | 40 | [1] | [10] | [5] | 6 | 69 | UT | 0.9 | OpenLong | | (-1) | 10 | -14 | 24 | 20 | 0.3,48 | 71 | | 19 | Jul/22 | 9 | 45.93 | 46.26 | 47.66(0.13) | 47.39(0.02) | 47.3(0.3) | 47.96 | 1.6 | | 4 | 34(-2) | 50 | [5] | [15] | [32] | -2 | 4 | UT | 1.6 | OpenLong? | | (3) | 12 | 69 | 18 | 20 | 0.7,31 | 71 | | 20 | Jul/21 | 15 | 45.88 | 46.08 | 47.6(0.08) | 47.38(-0.19) | 47.16(0.02) | 47.17 | 1 | | 3 | 36(-7.1) | 45 | [3] | [-1] | [1] | -68 | -165 | RG | 0 | Wait? | | (1) | 1 | 5 | -9 | 6 | -1,7 | 70 | | | | |
| 21 | Jul/21 | 14 | 45.88 | 46.08 | 47.56(0.17) | 47.47(-0.25) | 47.15(0.04) | 47.11 | 1 | | 3 | 43(-12.4) | 50 | [7] | [-0] | [2] | -66 | -247 | UT | -0.1 | OpenLong | | (5) | 2 | 10 | -14 | 9 | -0.9,7 | 70 | | 22 | Jul/21 | 13 | 45.88 | 46.08 | 47.48(0.13) | 47.59(-0.25) | 47.13(-0.44) | 47 | 0.9 | | 3 | 55(-7.7) | 20 | [5] | [-20] | [-11] | -56 | -337 | DR | -0.2 | OpenShort | | (6) | -18 | -17 | -14 | -20 | -0.7,12 | 70 | | 23 | Jul/21 | 12 | 45.88 | 46.08 | 47.42(0.11) | 47.71(-0.13) | 47.34(-0.32) | 47.2 | 1.1 | | 3 | 63(-3.8) | 25 | [5] | [-13] | [-10] | -40 | -239 | DR | -0.2 | OpenShort | | (7) | -13 | -11 | -15 | -20 | -0.3,18 | 70 | | 24 | Jul/21 | 11 | 45.88 | 46.08 | 47.37(0.11) | 47.77(-0.1) | 47.49(-0.23) | 47.33 | 1.2 | | 3 | 67(-2.4) | 35 | [5] | [-9] | [-1] | -25 | -174 | DR | -0.2 | OpenShort | | (5) | -9 | 20 | -28 | -20 | -0,25 | 70 | | 25 | Jul/21 | 10 | 45.88 | 46.08 | 47.32(0.08) | 47.82(-0.19) | 47.6(-0.4) | 47.1 | 1 | | 3 | 69(-1.8) | 20 | [3] | [-18] | [-7] | -14 | -229 | DR | -0.6 | OpenShort | | (3) | -16 | 7 | -24 | -20 | -0.3,44 | 70 | | | | |
| 26 | Jul/21 | 9 | 45.88 | 46.08 | 47.28(0.08) | 47.91(-0.17) | 47.79(-0.54) | 47.02 | 0.9 | | 3 | 71(-2.6) | -5 | [3] | [-23] | [-41] | 5 | -263 | DR | -0.9 | OpenShort? | | (3) | -22 | -88 | -19 | -20 | -0.3,62 | 70 | | 27 | Jul/20 | 15 | 45.79 | 45.92 | 47.24(0.21) | 47.99(0.02) | 48.05(-0.04) | 48.05 | 1.9 | | 4 | 73(-4) | 45 | [9] | [3] | [2] | 58 | -45 | UT | 0 | OpenLong? | | (9) | -2 | 7 | -5 | 2 | 0.9,85 | 65 | | 28 | Jul/20 | 14 | 45.79 | 45.92 | 47.14(0.26) | 47.98(0.1) | 48.07(0.06) | 47.97 | 1.8 | | 4 | 77(-4.4) | 50 | [11] | [10] | [-2] | 59 | -62 | CR | -0.1 | HoldShort | | (9) | 2 | 6 | -10 | -20 | 0.9,86 | 65 | | 29 | Jul/20 | 13 | 45.79 | 45.92 | 47.02(0.26) | 47.93(0.23) | 48.07(0) | 47.9 | 1.8 | | 4 | 82(-2.1) | 45 | [11] | [10] | [-8] | 63 | -67 | CR | -0.1 | HoldShort | | (12) | 0 | -8 | -8 | -20 | 0.9,90 | 65 | | 30 | Jul/20 | 12 | 45.79 | 45.92 | 46.9(0.26) | 47.82(0.36) | 48.07(0) | 47.99 | 1.9 | | 4 | 84(-0.6) | 35 | [11] | [12] | [-14] | 74 | -27 | CR | -0.1 | HoldShort | | (12) | 0 | -31 | -3 | -20 | 1.1,96 | 65 | | | | |
| 31 | Jul/20 | 11 | 45.79 | 45.92 | 46.78(0.3) | 47.65(0.61) | 48.04(0.25) | 48.35 | 2.2 | | 4 | 85(4) | 50 | [12] | [28] | [3] | 88 | 105 | UT | 0.3 | OpenLong | | (12) | 10 | 16 | -1 | -20 | 1.6,98 | 65 | | 32 | Jul/20 | 10 | 45.79 | 45.92 | 46.64(0.26) | 47.36(0.49) | 47.92(0.08) | 48.16 | 2 | | 4 | 81(3.2) | 50 | [11] | [18] | [11] | 87 | 93 | UT | 0.3 | OpenLong | | (12) | 3 | 30 | -4 | 16 | 1.6,97 | 65 | | 33 | Jul/20 | 9 | 45.79 | 45.92 | 46.52(0.26) | 47.13(0.36) | 47.88(0.15) | 47.81 | 1.7 | | 4 | 77(1.6) | 50 | [11] | [19] | [-2] | 82 | 60 | CR | -0.1 | OpenShort? | | (11) | 6 | -8 | -8 | 20 | 1.4,97 | 65 | | 34 | Jul/19 | 15 | 45.7 | 45.58 | 46.4(0.28) | 46.96(0.32) | 47.81(0.44) | 47.9 | 2 | | 2 | 76(-3.6) | 50 | [11] | [30] | [2] | 92 | 153 | UT | 0.1 | HoldLong? | | (12) | 18 | -5 | -8 | 20 | 1.7,99 | 57 | | 35 | Jul/19 | 14 | 45.7 | 45.58 | 46.27(0.33) | 46.81(0.34) | 47.6(0.72) | 47.96 | 2.1 | | 2 | 79(4.9) | 50 | [13] | [42] | [10] | 100 | 222 | UT | 0.4 | HoldLong | | (12) | 29 | 10 | -4 | 20 | 2,100 | 57 | | | | |
| 36 | Jul/19 | 13 | 45.7 | 45.58 | 46.12(0.28) | 46.65(0.34) | 47.26(0.96) | 47.85 | 2 | | 2 | 74(7) | 50 | [11] | [51] | [9] | 105 | 339 | UT | 0.7 | HoldLong | | (14) | 39 | -2 | 8 | 20 | 2.2,100 | 57 | | 37 | Jul/19 | 12 | 45.7 | 45.58 | 45.99(0.35) | 46.49(0.41) | 46.81(0.97) | 47.88 | 2 | | 2 | 67(10.4) | 50 | [14] | [54] | [27] | 115 | 303 | UT | 1.5 | HoldLong | | (13) | 39 | 38 | 23 | 20 | 2.6,100 | 57 | | 38 | Jul/19 | 11 | 45.7 | 45.58 | 45.83(0.26) | 46.3(0.43) | 46.36(0.54) | 47.44 | 1.6 | | 2 | 57(8) | 50 | [11] | [36] | [29] | 112 | 227 | UT | 1.8 | HoldLong | | (13) | 22 | 50 | 35 | 20 | 2.6,97 | 57 | | 39 | Jul/19 | 10 | 45.7 | 45.58 | 45.71(0.24) | 46.1(0.26) | 46.11(0.22) | 46.87 | 1.1 | | 2 | 49(2.5) | 50 | [10] | [19] | [24] | 82 | 66 | UT | 1.4 | OpenLong | | (9) | 9 | 52 | 14 | 20 | 2.2,77 | 57 | | 40 | Jul/19 | 9 | 45.7 | 45.58 | 45.6(0.18) | 45.98(0.15) | 46.01(-0.07) | 46.29 | 0.5 | | 2 | 47(-2.4) | 50 | [7] | [5] | [22] | 46 | -44 | UT | 0.6 | OpenLong? | | (7) | -3 | 66 | -9 | 15 | 1.4,61 | 57 | | | | |
| 41 | Jul/18 | 15 | 45.58 | 45.26 | 45.52(0.09) | 45.91(-0.04) | 46.04(-0.28) | 45.56 | -0 | | -0 | 49(-5.9) | -15 | [4] | [-10] | [-14] | 7 | -150 | DR | -0.9 | OpenShort? | | (5) | -11 | -15 | -28 | -20 | 0.1,54 | 37 | | 42 | Jul/18 | 14 | 45.58 | 45.26 | 45.52(0) | 45.93(0.02) | 46.17(-0.17) | 45.73 | 0.1 | | -0 | 55(0.2) | -50 | [0] | [-6] | [-19] | 41 | 7 | DR | -0.8 | OpenShort | | (4) | -7 | -38 | -21 | -20 | 0.5,78 | 37 | | 43 | Jul/18 | 13 | 45.58 | 45.26 | 45.48(0.09) | 45.92(0.17) | 46.25(0.3) | 46.16 | 0.6 | | -0 | 55(2.2) | -5 | [4] | [18] | [-7] | 73 | 136 | CR | -0.2 | HoldShort | | (3) | 12 | -17 | -8 | 4 | 1.2,93 | 37 | | 44 | Jul/18 | 12 | 45.58 | 45.26 | 45.44(0.13) | 45.84(0.24) | 46.11(0.37) | 46.35 | 0.8 | | -0 | 52(5) | 25 | [5] | [23] | [1] | 92 | 161 | UT | 0.5 | OpenLong | | (5) | 15 | -5 | -3 | 20 | 1.7,99 | 37 | | 45 | Jul/18 | 11 | 45.58 | 45.26 | 45.38(0.13) | 45.73(0.31) | 45.94(0.35) | 46.4 | 0.8 | | -0 | 47(6) | 40 | [5] | [23] | [12] | 105 | 176 | UT | 1 | HoldLong | | (5) | 15 | 20 | 16 | 20 | 2.2,100 | 37 | | | | |
| 46 | Jul/18 | 10 | 45.58 | 45.26 | 45.32(0.11) | 45.59(0.24) | 45.78(0.24) | 46.18 | 0.6 | | -0 | 41(5) | 20 | [5] | [17] | [6] | 97 | 139 | UT | 1 | OpenLong | | (5) | 10 | 5 | 7 | 20 | 2.1,94 | 37 | | 47 | Jul/18 | 9 | 45.58 | 45.26 | 45.27(0.18) | 45.48(0.26) | 45.67(0.18) | 46.12 | 0.5 | | -0 | 36(2.2) | 50 | [8] | [16] | [25] | 100 | 54 | UT | 1.2 | HoldLong? | | (5) | 8 | 62 | 6 | 20 | 2.3,92 | 37 | | 48 | Jul/15 | 15 | 45.53 | 45.13 | 45.19(0.13) | 45.36(0.11) | 45.59(0.02) | 45.44 | -0.1 | | -3 | 34(-5.8) | 5 | [5] | [5] | [-2] | 58 | -66 | CR | -0.4 | HoldShort? | | (5) | 1 | -14 | 19 | -13 | 0.7,90 | 34 | | 49 | Jul/15 | 14 | 45.53 | 45.13 | 45.13(0.04) | 45.31(0.18) | 45.58(0.13) | 45.59 | 0.1 | | -3 | 40(1.3) | -5 | [2] | [10] | [4] | 75 | 90 | RG | 0 | Wait | | (7) | 5 | -2 | 25 | 7 | 1.1,97 | 34 | | 50 | Jul/15 | 13 | 45.53 | 45.13 | 45.13(0) | 45.23(0.24) | 45.52(0.26) | 45.61 | 0.1 | | -3 | 39(0.2) | -5 | [0] | [16] | [4] | 82 | 175 | UR | 0.2 | SmallShort | | (2) | 11 | -4 | 27 | 11 | 1.3,99 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|