T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 26, 2022

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $18.3000 One month high (close): $21.3100

T Daily Change: -1.24% Daily StdDev 1.77% T EMA_5_Trend: -2.57% 10Minute StdDev: $0.0957

Latest Price : $18.3(-1.24%)

Thu. Jul 28, 2022($0.1) Wed. Jul 27, 2022($0.1) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.9) Wed. Jul 20, 2022($0.1) Tue. Jul 19, 2022($0.1)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 26, 2022
1	Jul/26	13	20.28	19.68	18.45(-0.16)	18.43(-0.11)	18.35(-0.11)	18.37	-2	-22	14(-2.7)	-50	[-9]	[-15]	[0]	-49	174	DT	0.2	OpenShort	(-6)	-6	4	-2	-11	-0.6,16	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.43(hourly_sma_10 0.33%) 18.45(hourly_sma_20 0.44%) 19.68(daily_ema_10 7.13%) 20.28(daily_ema_20 10.4%)

2	Jul/26	12	20.28	19.68	18.48(-0.16)	18.45(-0.11)	18.37(-0.16)	18.35	-2.1	-22	17(-3.4)	-50	[-9]	[-18]	[1]	-55	124	DP	-0.1	OpenShort	(-4)	-9	8	-4	-11	-0.8,15	17
3	Jul/26	11	20.28	19.68	18.51(-0.16)	18.47(-0.05)	18.4(-0.16)	18.31	-2.1	-22	20(-2.4)	-50	[-9]	[-16]	[-10]	-60	84	DT	-0.5	OpenShort	(-8)	-9	-9	-14	-20	-1.1,18	17
4	Jul/26	10	20.28	19.68	18.54(-0.11)	18.48(0.05)	18.43(-0.22)	18.36	-2	-22	23(-0.1)	-50	[-6]	[-16]	[-4]	-43	-11	DT	-0.3	OpenShort	(-6)	-12	-2	-4	-20	-0.8,27	17
5	Jul/26	9	20.28	19.68	18.56(-0.05)	18.48(0)	18.47(-0.22)	18.37	-2	-22	23(0.4)	-50	[-3]	[-17]	[-13]	-43	-109	DT	-0.5	OpenShort?	(-4)	-12	-21	-6	-20	-0.9,30	17

6	Jul/25	15	20.42	19.92	18.57(-0.05)	18.47(0.11)	18.51(-0.11)	18.48	-2.4	-19	22(-3.2)	-50	[-3]	[-7]	[-2]	-19	-13	DT	-0.1	OpenShort?	(-2)	-6	0	1	-20	-0.4,41	18
7	Jul/25	14	20.42	19.92	18.58(-0.54)	18.45(0.05)	18.53(-0.05)	18.48	-2.4	-19	26(-32.4)	-50	[-31]	[-13]	[-0]	-32	802	DT	-0.2	OpenShort	(-2)	-3	0	-4	5	-0.5,31	18
8	Jul/25	13	20.42	19.92	18.68(-0.53)	18.45(0)	18.54(0.11)	18.48	-2.4	-19	58(-17.4)	-50	[-30]	[-5]	[0]	-24	791	DT	-0.1	OpenShort	(-19)	6	-9	4	20	-0.4,36	18
9	Jul/25	12	20.42	19.92	18.78(-0.53)	18.45(0)	18.52(0.27)	18.53	-2.3	-19	75(-12.2)	-50	[-30]	[4]	[0]	-23	834	RG	0	Wait	(-21)	15	-11	10	20	-0.4,37	18
10	Jul/25	11	20.42	19.92	18.88(-0.53)	18.44(-0.16)	18.47(0.27)	18.59	-2.2	-19	88(-10.6)	-50	[-30]	[-0]	[11]	-21	814	UR	0.2	SmallShort	(-19)	15	6	16	20	-0.4,39	18

11	Jul/25	10	20.42	19.92	18.98(-0.58)	18.47(-0.16)	18.42(0.22)	18.56	-2.3	-19	98(-8.4)	-50	[-33]	[-4]	[8]	-37	807	DP	0.2	OpenShort	(-20)	12	0	13	20	-0.5,26	18
12	Jul/25	9	20.42	19.92	19.09(-0.52)	18.5(-0.22)	18.38(0.22)	18.56	-2.3	-19	107(-6.3)	-50	[-29]	[-5]	[20]	-52	650	DP	0.2	OpenShort?	(-20)	12	38	9	20	-0.6,13	18
13	Jul/22	15	20.55	20.14	19.19(-0.57)	18.54(-0.38)	18.34(-0.11)	18.36	-3.2	-17	113(-25.6)	-50	[-32]	[-29]	[4]	-70	448	DP	0	OpenShort?	(-20)	-6	12	3	0	-0.9,3	14
14	Jul/22	14	20.55	20.14	19.3(-0.67)	18.61(-0.27)	18.36(-0.27)	18.3	-3.3	-17	138(-3.6)	-50	[-38]	[-36]	[-6]	-75	455	DT	-0.1	HoldShort	(-23)	-15	-4	3	-20	-1,0	14
15	Jul/22	13	20.55	20.14	19.43(-0.61)	18.66(-0.11)	18.41(-0.59)	18.32	-3.2	-17	142(-1.6)	-50	[-35]	[-49]	[-10]	-78	179	DT	-0.1	HoldShort	(-23)	-33	-6	1	-20	-1.1,0	14

16	Jul/22	12	20.55	20.14	19.55(-0.61)	18.68(-0.16)	18.52(-0.54)	18.35	-3.2	-17	144(1.2)	-50	[-35]	[-48]	[-7]	-80	159	DT	-0.2	OpenShort	(-23)	-31	-4	-1	-20	-1.2,0	14
17	Jul/22	11	20.55	20.14	19.67(-0.61)	18.71(-1.11)	18.62(-0.69)	18.37	-3.2	-17	142(3.2)	-50	[-35]	[-83]	[0]	-83	49	DT	-0.3	OpenShort	(-21)	-39	-19	-5	20	-1.3,0	14
18	Jul/22	10	20.55	20.14	19.79(-0.6)	18.92(-1.1)	18.75(-0.58)	18.47	-3	-17	139(4.3)	-50	[-34]	[-76]	[-1]	-81	65	DT	-0.3	OpenShort	(-21)	-33	-19	-4	20	-1.4,4	14
19	Jul/22	9	20.55	20.14	19.91(-0.55)	19.13(-0.98)	18.86(-0.21)	18.57	-2.9	-17	135(4.6)	-50	[-31]	[-51]	[-17]	-77	134	DT	-0.3	OpenShort?	(-21)	-12	-54	-1	16	-1.4,8	14
20	Jul/21	15	20.67	20.4	20.02(-0.45)	19.32(-0.92)	18.9(0.27)	18.86	-3.8	-12	130(-50.3)	-50	[-25]	[-20]	[3]	-68	255	DP	-0	OpenShort?	(-18)	15	0	4	20	-1.3,15	26

21	Jul/21	14	20.67	20.4	20.11(-0.45)	19.5(-0.86)	18.85(0.32)	18.86	-3.8	-12	181(9.4)	-50	[-25]	[-16]	[-9]	-68	227	DT	0	OpenShort	(-18)	18	-24	11	-20	-1.4,17	26
22	Jul/21	13	20.67	20.4	20.2(-0.35)	19.67(-0.81)	18.79(-1.62)	18.99	-3.5	-12	171(9)	-50	[-20]	[-121]	[-6]	-73	-686	DT	0.2	OpenShort	(-14)	-91	-2	15	-20	-1.5,15	26
23	Jul/21	12	20.67	20.4	20.27(-0.39)	19.83(-0.85)	19.1(-1.55)	19	-3.5	-12	162(11.8)	-50	[-22]	[-119]	[7]	-80	-624	DP	-0.1	OpenShort	(-14)	-87	41	21	-20	-1.6,10	26
24	Jul/21	11	20.67	20.4	20.35(-0.44)	20(-0.99)	19.4(-1.72)	18.78	-3.9	-12	150(19.5)	-50	[-25]	[-133]	[-9]	-102	-753	DT	-0.9	HoldShort	(-15)	-96	34	-12	-20	-2.2,3	26
25	Jul/21	10	20.67	20.4	20.44(-0.44)	20.2(-1.03)	19.74(-1.89)	18.6	-4.3	-12	131(29.9)	-50	[-25]	[-144]	[-27]	-118	-952	DT	-1.8	HoldShort	(-19)	-106	4	-17	-20	-2.9,5	26

26	Jul/21	9	20.67	20.4	20.53(-0.53)	20.41(-1.11)	20.12(-2.14)	18.58	-4.4	-12	101(78.8)	-50	[-30]	[-161]	[-149]	-142	-959	DT	-3.2	HoldShort?	(-17)	-120	-334	-25	-20	-4,8	26
27	Jul/20	15	20.75	20.63	20.53(0)	20.64(-0.1)	20.56(-0.05)	20.54	-0.8	-3	22(-15.6)	-10	[0]	[-6]	[-2]	-65	-70	DR	-0.2	OpenShort?	(0)	-3	4	-11	-10	-0.9,8	41
28	Jul/20	14	20.75	20.63	20.53(0)	20.66(-0.14)	20.57(-0.15)	20.52	-0.8	-3	38(0.2)	-15	[0]	[-14]	[-2]	-68	-129	DR	-0.5	OpenShort	(-2)	-9	5	-16	-10	-1.1,10	41
29	Jul/20	13	20.75	20.63	20.53(0)	20.69(-0.14)	20.6(-0.29)	20.49	-0.9	-3	38(0.6)	-35	[0]	[-23]	[-14]	-67	-202	DR	-1	OpenShort	(0)	-18	-19	-22	-20	-1.4,18	41
30	Jul/20	12	20.75	20.63	20.53(0)	20.72(-0.05)	20.66(-0.19)	20.6	-0.5	-3	37(-0.7)	-40	[0]	[-14]	[-8]	-33	-106	DR	-0.6	OpenShort	(2)	-12	-7	-19	-20	-0.4,27	41

31	Jul/20	11	20.75	20.63	20.64(0.05)	20.73(0.05)	20.7(-0.14)	20.64	-0.4	-3	38(-0.9)	-10	[3]	[-7]	[-6]	-19	-152	DR	-0.6	OpenShort	(0)	-9	4	-33	-20	0,31	41
32	Jul/20	10	20.75	20.63	20.64(0)	20.72(0.05)	20.73(-0.14)	20.62	-0.5	-3	39(-1)	-35	[0]	[-8]	[-9]	-2	-63	DR	-1	OpenShort	(0)	-9	-2	-28	-20	-0.1,51	41
33	Jul/20	9	20.75	20.63	20.63(0.05)	20.71(0.05)	20.76(-0.1)	20.63	-0.4	-3	40(-3.3)	-20	[3]	[-5]	[-14]	25	-134	DR	-1.2	OpenShort?	(2)	-6	-30	-13	-20	0,75	41
34	Jul/19	15	20.73	20.69	20.62(0.15)	20.7(0.1)	20.76(0)	20.81	0.2	2	43(4.4)	40	[9]	[6]	[0]	81	-179	UT	0.2	OpenLong?	(4)	0	-4	2	14	1.6,91	55
35	Jul/19	14	20.73	20.69	20.59(0.1)	20.68(0.15)	20.78(0.14)	20.83	0.3	2	39(-0.8)	40	[6]	[15]	[5]	82	0	UT	0.4	HoldLong	(5)	9	14	-1	10	1.9,84	55

36	Jul/19	13	20.73	20.69	20.57(0.15)	20.65(0.05)	20.75(0.19)	20.75	0.1	2	39(-2.5)	50	[10]	[16]	[-0]	63	-99	UT	0	OpenLong	(4)	12	2	-11	10	1.4,78	55
37	Jul/19	12	20.73	20.69	20.54(0.15)	20.64(0.1)	20.71(0.19)	20.74	0	2	42(-4.5)	50	[10]	[18]	[2]	74	-89	UT	0.2	OpenLong	(5)	12	-4	1	20	1.5,86	55
38	Jul/19	11	20.73	20.69	20.51(0.15)	20.62(0.15)	20.67(0.24)	20.76	0.1	2	46(-1.8)	50	[10]	[23]	[-0]	84	-46	UT	0.6	HoldLong	(5)	15	-10	12	14	1.6,94	55
39	Jul/19	10	20.73	20.69	20.48(0.15)	20.59(0.15)	20.62(0.24)	20.82	0.3	2	48(0.5)	50	[10]	[23]	[14]	96	4	UT	1.3	HoldLong	(5)	15	26	13	20	2.1,93	55
40	Jul/19	9	20.73	20.69	20.45(0.1)	20.56(0.05)	20.57(0.1)	20.67	-0.2	2	48(-1.4)	45	[6]	[10]	[11]	72	-27	UT	0.6	OpenLong?	(5)	6	20	6	20	1.4,87	55

41	Jul/18	15	20.67	20.72	20.43(0.15)	20.56(0)	20.55(-0.05)	20.55	-0.4	4	49(-2.9)	50	[10]	[-1]	[-1]	49	-237	DR	0	OpenShort?	(4)	-3	-2	-4	0	0.7,81	46
42	Jul/18	14	20.67	20.72	20.43(0)	20.56(0)	20.55(0)	20.56	-0.3	4	52(0.9)	5	[0]	[-0]	[0]	56	80	RG	0	Wait	(4)	0	4	-6	0	0.9,83	46
43	Jul/18	13	20.67	20.72	20.43(0)	20.55(0.1)	20.55(0)	20.54	-0.4	4	51(0.6)	0	[0]	[3]	[-3]	54	70	CR	-0.1	HoldShort	(2)	0	0	-10	-19	0.8,84	46
44	Jul/18	12	20.67	20.72	20.4(0.05)	20.53(0.1)	20.55(0)	20.54	-0.4	4	50(0.7)	25	[3]	[4]	[-4]	61	-21	CR	-0.1	HoldShort	(0)	0	-5	-4	-15	0.8,91	46
45	Jul/18	11	20.67	20.72	20.4(0)	20.51(0.1)	20.56(0.05)	20.57	-0.3	4	50(1)	-5	[0]	[6]	[-3]	75	113	CR	0.1	HoldShort	(2)	3	-7	0	-15	1.1,97	46

46	Jul/18	10	20.67	20.72	20.39(0.05)	20.49(0.2)	20.55(0.05)	20.61	-0.2	4	49(2.5)	30	[3]	[10]	[5]	83	41	UT	0.4	OpenLong	(0)	3	10	2	15	1.4,98	46
47	Jul/18	9	20.67	20.72	20.38(0.05)	20.45(0.2)	20.54(0.05)	20.55	-0.4	4	46(1.5)	35	[3]	[10]	[0]	74	11	UT	0.1	OpenLong?	(2)	3	4	-2	-10	1.1,96	46
48	Jul/15	15	20.6	20.79	20.37(0.05)	20.41(0.15)	20.53(0.1)	20.53	-0.2	6	45(12.7)	50	[3]	[12]	[4]	74	34	UT	0	OpenLong?	(2)	6	2	25	-5	1.1,96	42
49	Jul/15	14	20.6	20.79	20.36(-0.05)	20.38(0.2)	20.51(0.2)	20.52	-0.2	6	32(-1.4)	20	[-3]	[18]	[4]	76	263	UR	0.1	SmallShort	(0)	13	-5	25	15	1.1,98	42
50	Jul/15	13	20.6	20.79	20.36(0)	20.34(0.2)	20.47(0.24)	20.55	-0.1	6	33(-2.4)	45	[0]	[21]	[7]	80	199	UR	0.5	SmallShort	(0)	15	2	27	19	1.2,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI