SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 26, 2022

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $70.3700 One month high (close): $73.5100

SO Daily Change: 1.13% Daily StdDev 1.39% SO EMA_5_Trend: 0.5% 10Minute StdDev: $0.7575

Latest Price : $73.51(1.13%)

Thu. Jul 28, 2022($1.1) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.2)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.59%(26%) Avg negative next hour return: -0.4%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 26, 2022
1	Jul/26	13	71.67	71.9	72.15(0.22)	72.81(0.21)	73.22(0.32)	73.55	2.4	5	98(0.1)	50	[16]	[36]	[9]	95	46	UT	0.4	HoldLong	(15)	23	19	0	20	1.8,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.81(hourly_sma_10 -1.01%) 72.15(hourly_sma_20 -1.9%) 71.9(daily_ema_10 -2.24%) 71.67(daily_ema_20 -2.56%) Resistance Levels:

2	Jul/26	12	71.67	71.9	71.99(0.17)	72.66(0.22)	72.99(0.26)	73.35	2.2	5	98(2.7)	50	[12]	[31]	[10]	94	83	UT	0.5	OpenLong	(13)	19	25	-3	20	1.8,99	63
3	Jul/26	11	71.67	71.9	71.87(0.15)	72.5(0.21)	72.8(0.19)	73.09	1.8	5	96(3.8)	50	[11]	[26]	[3]	89	64	UT	0.4	OpenLong	(12)	14	6	1	12	1.6,99	63
4	Jul/26	10	71.67	71.9	71.76(0.15)	72.35(0.22)	72.66(0.18)	73.03	1.7	5	92(5)	50	[11]	[25]	[1]	94	71	UT	0.5	OpenLong	(11)	13	-3	3	15	1.8,99	63
5	Jul/26	9	71.67	71.9	71.65(0.15)	72.19(0.22)	72.53(0.18)	73.06	1.8	5	87(6.8)	50	[11]	[25]	[23]	102	91	UT	0.8	HoldLong?	(12)	13	58	4	20	2.1,99	63

6	Jul/25	15	71.51	71.73	71.54(0.14)	72.03(0.15)	72.4(0.11)	72.46	1.4	4	80(-8.6)	50	[10]	[17]	[3]	86	14	UT	0.1	HoldLong?	(9)	8	10	-4	7	1.5,98	63
7	Jul/25	14	71.51	71.73	71.44(0.1)	71.92(0.11)	72.32(0.17)	72.35	1.2	4	89(4)	50	[7]	[19]	[-2]	84	70	CR	0	OpenShort	(9)	12	-5	-9	19	1.5,96	63
8	Jul/25	13	71.51	71.73	71.37(0.08)	71.84(0.11)	72.2(0.21)	72.4	1.3	4	85(6.5)	50	[6]	[22]	[3]	91	111	UT	0.3	OpenLong	(8)	15	4	-4	20	1.7,98	63
9	Jul/25	12	71.51	71.73	71.31(0.08)	71.76(0.15)	72.05(0.28)	72.36	1.2	4	78(8.1)	50	[6]	[28]	[1]	97	139	UT	0.6	OpenLong	(7)	20	-7	6	20	1.9,99	63
10	Jul/25	11	71.51	71.73	71.25(0.06)	71.65(0.24)	71.85(0.27)	72.43	1.3	4	70(10.2)	50	[4]	[30]	[16]	110	179	UT	1.2	HoldLong	(6)	19	34	14	20	2.4,100	63

11	Jul/25	10	71.51	71.73	71.21(0.03)	71.48(0.21)	71.66(0.18)	72.08	0.8	4	60(3.3)	50	[2]	[22]	[15]	103	134	UT	1	HoldLong	(3)	13	31	19	14	2.1,100	63
12	Jul/25	9	71.51	71.73	71.19(0.03)	71.33(0.13)	71.53(0.07)	71.76	0.4	4	57(2.8)	30	[2]	[11]	[7]	78	66	UT	0.6	OpenLong?	(0)	5	13	10	13	1.4,93	63
13	Jul/22	15	71.37	71.62	71.17(0.01)	71.24(0.1)	71.48(0.01)	71.63	0.4	4	54(4)	25	[1]	[5]	[11]	69	53	UT	0.4	OpenLong?	(1)	1	24	8	18	1.2,89	42
14	Jul/22	14	71.37	71.62	71.16(-0.03)	71.17(0.07)	71.47(0.01)	71.39	0	4	50(-3.1)	0	[-2]	[4]	[-2]	46	63	RG	-0.2	Wait	(0)	1	-7	0	6	0.6,81	42
15	Jul/22	13	71.37	71.62	71.18(-0.03)	71.12(0.1)	71.46(0.21)	71.46	0.1	4	53(-3.6)	20	[-2]	[19]	[4]	49	124	UR	0	SmallShort	(-1)	15	5	8	11	0.7,81	42

16	Jul/22	12	71.37	71.62	71.2(-0.03)	71.05(0.13)	71.31(0.24)	71.41	0.1	4	56(-2)	20	[-2]	[22]	[1]	45	122	UR	0.2	SmallShort	(-3)	17	-10	23	4	0.5,82	42
17	Jul/22	11	71.37	71.62	71.22(-0.01)	70.96(0.07)	71.14(0.2)	71.51	0.2	4	58(-1.5)	30	[-1]	[18]	[6]	46	102	UR	0.9	SmallShort	(-1)	14	-10	38	20	0.7,78	42
18	Jul/22	10	71.37	71.62	71.23(-0.03)	70.91(0.08)	71(0.2)	71.61	0.3	4	60(-3.2)	35	[-2]	[18]	[21]	26	132	UR	1.4	SmallShort	(-1)	14	31	33	20	0.9,53	42
19	Jul/22	9	71.37	71.62	71.25(-0.06)	70.85(0.01)	70.86(0.11)	71.29	-0.1	4	63(-5.7)	45	[-4]	[8]	[24]	-23	100	UR	0.9	SmallShort?	(-3)	8	57	12	20	0.1,25	42
20	Jul/21	15	71.25	71.55	71.29(-0.1)	70.84(-0.13)	70.86(0)	70.72	-0.6	4	69(7.3)	10	[-7]	[-6]	[6]	-68	22	RG	-0.1	Wait?	(-8)	0	16	-3	18	-1.1,10	49

21	Jul/21	14	71.25	71.55	71.36(-0.1)	70.93(-0.18)	70.78(-0.01)	70.56	-0.8	4	62(2.9)	-15	[-7]	[-9]	[-8]	-73	-10	DT	-0.4	OpenShort	(-8)	-1	-24	-1	-1	-1.5,15	49
22	Jul/21	13	71.25	71.55	71.43(-0.08)	71.06(-0.07)	70.79(-0.04)	70.8	-0.5	4	59(0.3)	5	[-6]	[-7]	[-3]	-60	-17	RG	0	Wait	(-6)	-3	-14	12	-9	-1.3,23	49
23	Jul/21	12	71.25	71.55	71.49(-0.06)	71.11(-0.06)	70.82(-0.03)	70.94	-0.4	4	58(1.9)	25	[-4]	[-5]	[3]	-58	-26	RG	0.2	Wait	(-6)	-2	3	18	-6	-1.1,20	49
24	Jul/21	11	71.25	71.55	71.53(-0.04)	71.15(-0.11)	70.84(-0.07)	70.91	-0.4	4	56(2.3)	35	[-3]	[-10]	[8]	-71	-67	RG	0.1	Wait	(-4)	-5	20	10	3	-1.3,12	49
25	Jul/21	10	71.25	71.55	71.56(-0.06)	71.23(-0.17)	70.89(-0.25)	70.71	-0.6	4	54(4.5)	10	[-4]	[-25]	[4]	-95	-123	RG	-0.4	Wait	(-4)	-18	15	-0	-16	-1.9,3	49

26	Jul/21	9	71.25	71.55	71.6(-0.11)	71.35(-0.17)	71.07(-0.35)	70.56	-0.8	4	50(9.5)	-45	[-8]	[-33]	[-20]	-113	-126	DT	-1.2	HoldShort?	(-6)	-25	-43	-13	-20	-2.5,0	49
27	Jul/20	15	71.11	71.6	71.68(-0.04)	71.47(-0.11)	71.32(-0.11)	70.99	-0.1	6	40(14)	15	[-3]	[-13]	[-7]	-100	-87	RG	-1	SmallLong?	(-5)	-8	-4	-23	-20	-2,0	53
28	Jul/20	14	71.11	71.6	71.71(-0.08)	71.55(-0.14)	71.4(-0.1)	71.03	-0.1	6	26(2.2)	-5	[-6]	[-14]	[-10]	-94	-33	RG	-1.2	SmallLong	(-4)	-7	-14	-20	-20	-2.3,14	53
29	Jul/20	13	71.11	71.6	71.77(-0.07)	71.65(-0.14)	71.47(-0.17)	71.17	0.1	6	24(1.9)	-15	[-5]	[-18]	[-16]	-73	-51	DT	-1.1	OpenShort	(-5)	-12	-47	2	-14	-2.2,32	53
30	Jul/20	12	71.11	71.6	71.82(-0.03)	71.75(-0.06)	71.59(-0.04)	71.65	0.5	6	22(-0.8)	10	[-2]	[-5]	[-2]	-32	1	RG	0.2	Wait	(-3)	-3	-13	16	0	-0.7,36	53

31	Jul/20	11	71.11	71.6	71.84(-0.03)	71.75(0)	71.62(0.03)	71.78	0.6	6	23(-1.9)	40	[-2]	[2]	[13]	-33	30	UR	0.6	SmallShort	(-2)	2	39	-2	7	-0.2,22	53
32	Jul/20	10	71.11	71.6	71.86(-0.08)	71.79(-0.11)	71.6(-0.14)	71.38	0.2	6	25(1.1)	-10	[-6]	[-15]	[-3]	-78	-23	DT	-0.8	OpenShort	(-5)	-10	8	-18	-20	-1.7,15	53
33	Jul/20	9	71.11	71.6	71.92(-0.06)	71.87(-0.04)	71.7(-0.18)	71.3	0.2	6	24(2.8)	-20	[-4]	[-15]	[-22]	-80	-74	DT	-1.5	OpenShort?	(-5)	-13	-48	-15	-20	-2.3,28	53
34	Jul/19	15	70.94	71.66	71.92(0)	71.9(0.03)	71.83(-0.11)	71.79	0.6	11	21(4)	35	[0]	[-5]	[-5]	-28	-49	DR	-0.2	OpenShort?	(-2)	-8	-10	-2	-19	-0.7,40	57
35	Jul/19	14	70.94	71.66	71.92(0)	71.88(0.03)	71.91(-0.06)	71.89	0.7	11	17(-0.3)	50	[0]	[-2]	[2]	-23	-26	RG	-0.1	Wait	(0)	-4	14	-16	3	-0.3,35	57

36	Jul/19	13	70.94	71.66	71.96(0.01)	71.86(-0.03)	71.95(-0.04)	71.75	0.6	11	17(-0.2)	45	[1]	[-2]	[-4]	-36	-50	DR	-0.8	OpenShort	(0)	-3	2	-23	-11	-0.9,37	57
37	Jul/19	12	70.94	71.66	71.95(0.01)	71.86(0)	71.98(-0.1)	71.73	0.6	11	17(-1.8)	30	[1]	[-5]	[-12]	-22	-66	DR	-1	OpenShort	(0)	-7	-25	-17	-14	-0.9,51	57
38	Jul/19	11	70.94	71.66	71.94(0.04)	71.88(-0.03)	72.05(0.1)	71.99	0.7	11	19(-1.7)	50	[3]	[8]	[-3]	24	-6	CR	-0.2	HoldShort	(4)	7	-17	8	19	0.2,69	57
39	Jul/19	10	70.94	71.66	71.91(0.08)	71.88(0)	71.98(0.17)	72.16	0.9	11	21(-3.3)	50	[6]	[15]	[4]	33	-9	UT	0.6	OpenLong	(4)	12	2	10	20	0.8,63	57
40	Jul/19	9	70.94	71.66	71.85(0.1)	71.88(0)	71.86(0.13)	72.14	0.8	11	24(-5.1)	50	[7]	[13]	[13]	28	-30	UT	0.8	OpenLong?	(5)	9	23	18	20	0.8,58	57

41	Jul/18	15	70.65	71.58	71.78(0.08)	71.9(-0.04)	71.86(0)	71.9	0.9	10	29(-4)	50	[6]	[-0]	[-3]	1	-63	DR	0.3	OpenShort?	(7)	0	-15	4	10	0.3,43	58
42	Jul/18	14	70.65	71.58	71.72(0.04)	71.93(-0.06)	71.77(0.11)	72.05	1	10	33(0.2)	50	[3]	[7]	[15]	2	37	UT	0.6	OpenLong	(7)	8	39	-1	20	0.7,34	58
43	Jul/18	13	70.65	71.58	71.72(0)	71.97(-0.07)	71.69(-0.18)	71.65	0.7	10	33(0)	35	[0]	[-16]	[-1]	-27	-57	DR	-0.1	OpenShort	(1)	-13	12	-21	-15	-0.1,26	58
44	Jul/18	12	70.65	71.58	71.69(-0.03)	72.02(-0.04)	71.82(-0.18)	71.53	0.6	10	33(-0.1)	10	[-2]	[-15]	[-11]	-12	-36	RG	-0.6	Wait	(-1)	-13	-17	-13	-20	-0.3,46	58
45	Jul/18	11	70.65	71.58	71.71(-0.01)	72.02(0)	71.95(-0.11)	71.71	0.7	10	33(0)	15	[-1]	[-8]	[-14]	5	-19	RG	-0.5	Wait	(-1)	-8	-22	-21	-20	0,55	58

46	Jul/18	10	70.65	71.58	71.72(0.01)	72.05(0.03)	72.03(-0.11)	71.94	0.9	10	33(0.1)	50	[1]	[-7]	[6]	36	-9	RG	-0.2	Wait	(0)	-8	27	-9	-19	0.5,73	58
47	Jul/18	9	70.65	71.58	71.71(0.01)	72.03(0.04)	72.11(-0.18)	71.67	0.7	10	33(0)	5	[1]	[-11]	[-25]	27	-67	DR	-0.9	OpenShort?	(1)	-13	-58	-15	-20	-0.1,79	58
48	Jul/15	15	70.39	71.71	71.7(0.04)	72(0.13)	72.24(0.03)	72.27	1	15	33(8.4)	50	[3]	[9]	[9]	68	46	UT	0.1	OpenLong?	(3)	2	15	23	4	1.2,88	64
49	Jul/15	14	70.39	71.71	71.67(0.01)	71.91(0.14)	72.22(0.08)	72.12	0.9	15	25(0.3)	50	[1]	[13]	[0]	63	72	UT	-0.2	OpenLong	(2)	6	-5	21	-17	1,88	64
50	Jul/15	13	70.39	71.71	71.66(-0.01)	71.81(0.21)	72.16(0.11)	72.17	1	15	24(-0.4)	50	[-1]	[17]	[1]	71	109	UR	0	SmallShort	(1)	8	-8	24	-3	1.1,93	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI