|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $61.3600 One month high (close): $64.3800
KO Daily Change: 1.64% Daily StdDev 1.56% KO EMA_5_Trend: 0.23% 10Minute StdDev: $0.7509
Latest Price : $63.21(1.64%) | Thu. Jul 28, 2022($0.7) Wed. Jul 27, 2022($0.6) Tue. Jul 26, 2022($0.7) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.9
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 12 | 62.56 | 62.11 | 62(0.18) | 62.51(0.26) | 62.94(0.4) | 63.3 | 1 | | -3 | 93(6.1) | 50 | [12] | [37] | [15] | 90 | 130 | UT | 0.5 | OpenLong | | (12) | 26 | 41 | -7 | 20 | 1.9,92 | 46 | Sample size 50 Avg positive next hour return: 0.39%(28%) Avg negative next hour return: -0.33%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.56(daily_ema_20 -1.17%) 62.51(hourly_sma_10 -1.25%) 62.11(daily_ema_10 -1.88%) 62(hourly_sma_20 -2.05%)
Resistance Levels:
|
| | | 2 | Jul/26 | 11 | 62.56 | 62.11 | 61.89(0.13) | 62.35(0.21) | 62.69(0.19) | 62.9 | 0.5 | | -3 | 87(2.2) | 5 | [8] | [22] | [-12] | 82 | 77 | CR | 0.3 | OpenShort | | (10) | 12 | -44 | 6 | 14 | 1.6,92 | 46 | | 3 | Jul/26 | 10 | 62.56 | 62.11 | 61.81(0.19) | 62.22(0.32) | 62.57(0.39) | 63.34 | 1.1 | | -3 | 85(13.2) | 50 | [12] | [39] | [12] | 107 | 156 | UT | 1.3 | HoldLong | | (12) | 25 | 15 | 11 | 20 | 2.5,94 | 46 | | 4 | Jul/26 | 9 | 62.56 | 62.11 | 61.69(0.16) | 62.02(0.26) | 62.33(0.34) | 63.19 | 0.9 | | -3 | 72(18) | 50 | [10] | [33] | [48] | 112 | 163 | UT | 1.7 | HoldLong? | | (12) | 22 | 121 | 6 | 20 | 2.9,89 | 46 | | 5 | Jul/25 | 15 | 62.54 | 62.04 | 61.59(0.02) | 61.86(0.05) | 62.12(0.05) | 62.01 | -0.7 | | -5 | 54(0.8) | -40 | [1] | [5] | [-2] | 64 | 62 | CR | -0.3 | HoldShort? | | (4) | 3 | -2 | -13 | 5 | 1.1,86 | 40 | | | | |
| 6 | Jul/25 | 14 | 62.54 | 62.04 | 61.58(0.05) | 61.83(0.05) | 62.09(0.11) | 62.03 | -0.7 | | -5 | 53(2) | -30 | [3] | [9] | [-6] | 74 | 48 | CR | -0.2 | HoldShort | | (2) | 7 | -17 | -11 | 14 | 1.2,94 | 40 | | 7 | Jul/25 | 13 | 62.54 | 62.04 | 61.55(0.07) | 61.8(0.08) | 62.02(0.24) | 62.2 | -0.5 | | -5 | 51(4.5) | -5 | [5] | [18] | [3] | 95 | 99 | RG | 0.5 | Wait | | (3) | 15 | -1 | 7 | 20 | 1.8,100 | 40 | | 8 | Jul/25 | 12 | 62.54 | 62.04 | 61.51(0.07) | 61.75(0.15) | 61.87(0.26) | 62.21 | -0.5 | | -5 | 46(5.7) | 5 | [5] | [22] | [7] | 103 | 105 | RG | 1 | SmallShort | | (5) | 17 | 5 | 20 | 20 | 2.1,100 | 40 | | 9 | Jul/25 | 11 | 62.54 | 62.04 | 61.47(0.03) | 61.66(0.16) | 61.71(0.19) | 62.16 | -0.5 | | -5 | 41(4.9) | 5 | [2] | [17] | [18] | 108 | 129 | RG | 1.6 | SmallShort | | (5) | 12 | 33 | 31 | 16 | 2.4,98 | 40 | | 10 | Jul/25 | 10 | 62.54 | 62.04 | 61.45(-0.02) | 61.56(0.13) | 61.59(0.05) | 61.84 | -1 | | -5 | 36(-1.3) | -35 | [-1] | [6] | [8] | 73 | 93 | UR | 1 | SmallShort | | (0) | 3 | 15 | 17 | 5 | 1.5,85 | 40 | | | | |
| 11 | Jul/25 | 9 | 62.54 | 62.04 | 61.46(-0.02) | 61.48(0.08) | 61.56(-0.02) | 61.69 | -1.2 | | -5 | 37(-2.9) | -25 | [-1] | [0] | [10] | 44 | 56 | UR | 0.5 | SmallShort? | | (-2) | -1 | 26 | 3 | 10 | 0.9,71 | 40 | | 12 | Jul/22 | 15 | 62.58 | 62.1 | 61.47(-0.07) | 61.43(0.05) | 61.57(-0.08) | 61.44 | -1.6 | | -5 | 40(-5.2) | -50 | [-5] | [-6] | [-2] | 14 | 50 | DT | -0.5 | OpenShort? | | (-2) | -5 | 1 | -9 | -15 | -0.1,66 | 27 | | 13 | Jul/22 | 14 | 62.58 | 62.1 | 61.51(-0.08) | 61.4(0.07) | 61.57(0) | 61.43 | -1.6 | | -5 | 45(-9.4) | -50 | [-5] | [-0] | [-6] | 21 | 70 | DT | -0.6 | OpenShort | | (-5) | 0 | -15 | 1 | -11 | -0.2,76 | 27 | | 14 | Jul/22 | 13 | 62.58 | 62.1 | 61.56(-0.08) | 61.36(0.05) | 61.62(0.13) | 61.58 | -1.4 | | -5 | 55(-6.5) | -50 | [-5] | [7] | [-1] | 34 | 113 | RG | -0.1 | Wait | | (-5) | 8 | -15 | 15 | 15 | 0.1,81 | 27 | | 15 | Jul/22 | 12 | 62.58 | 62.1 | 61.61(-0.05) | 61.33(0.02) | 61.54(0.24) | 61.73 | -1.2 | | -5 | 61(-5.3) | -25 | [-3] | [14] | [10] | 40 | 131 | UR | 0.4 | SmallShort | | (-4) | 15 | 3 | 29 | 20 | 0.3,82 | 27 | | | | |
| 16 | Jul/22 | 11 | 62.58 | 62.1 | 61.64(-0.06) | 61.32(0.02) | 61.39(0.2) | 61.7 | -1.2 | | -5 | 66(-3.6) | -20 | [-4] | [11] | [8] | 18 | 120 | UR | 0.7 | SmallShort | | (-4) | 13 | 0 | 30 | 20 | 0.1,65 | 27 | | 17 | Jul/22 | 10 | 62.58 | 62.1 | 61.68(-0.05) | 61.31(0.05) | 61.27(0.16) | 61.7 | -1.2 | | -5 | 70(-2.9) | -5 | [-3] | [10] | [17] | -10 | 91 | UR | 0.9 | SmallShort | | (-3) | 10 | 30 | 24 | 20 | 0,40 | 27 | | 18 | Jul/22 | 9 | 62.58 | 62.1 | 61.71(-0.06) | 61.28(0.02) | 61.17(0.11) | 61.41 | -1.6 | | -5 | 73(-0.8) | -5 | [-4] | [6] | [12] | -47 | 38 | UR | 0.5 | SmallShort? | | (-5) | 7 | 27 | 11 | 10 | -0.6,18 | 27 | | 19 | Jul/21 | 15 | 62.61 | 62.25 | 61.75(-0.08) | 61.27(-0.11) | 61.1(-0.03) | 61.15 | -2.1 | | -3 | 74(0.4) | -10 | [-5] | [-8] | [7] | -71 | -28 | DP | 0.1 | OpenShort? | | (-6) | -2 | 16 | 4 | 8 | -1.1,7 | 41 | | 20 | Jul/21 | 14 | 62.61 | 62.25 | 61.8(-0.06) | 61.34(-0.16) | 61.12(-0.23) | 61 | -2.3 | | -3 | 73(5.1) | -35 | [-4] | [-22] | [-4] | -83 | -127 | DT | -0.2 | OpenShort | | (-6) | -15 | -13 | 4 | -7 | -1.6,7 | 41 | | | | |
| 21 | Jul/21 | 13 | 62.61 | 62.25 | 61.84(-0.08) | 61.44(-0.13) | 61.26(-0.13) | 61.13 | -2.1 | | -3 | 68(3.4) | -35 | [-5] | [-15] | [-3] | -81 | -63 | DT | -0.3 | OpenShort | | (-4) | -8 | -7 | 1 | -5 | -1.5,7 | 41 | | 22 | Jul/21 | 12 | 62.61 | 62.25 | 61.89(-0.06) | 61.52(-0.15) | 61.34(-0.07) | 61.2 | -2 | | -3 | 65(3.4) | -10 | [-4] | [-11] | [6] | -84 | -68 | DP | -0.3 | OpenShort | | (-4) | -5 | 21 | -8 | 2 | -1.5,4 | 41 | | 23 | Jul/21 | 11 | 62.61 | 62.25 | 61.93(-0.11) | 61.61(-0.26) | 61.38(-0.13) | 61 | -2.3 | | -3 | 61(8.2) | -50 | [-7] | [-20] | [-12] | -96 | -73 | DT | -0.9 | OpenShort | | (-6) | -8 | -28 | -6 | -20 | -2.2,9 | 41 | | 24 | Jul/21 | 10 | 62.61 | 62.25 | 62(-0.08) | 61.77(-0.18) | 61.46(-0.15) | 61.27 | -1.9 | | -3 | 53(4.1) | -50 | [-5] | [-18] | [-13] | -84 | -78 | DT | -0.5 | OpenShort | | (-6) | -10 | -40 | 6 | -10 | -2,16 | 41 | | 25 | Jul/21 | 9 | 62.61 | 62.25 | 62.05(-0.06) | 61.88(-0.13) | 61.55(-0.1) | 61.66 | -1.4 | | -3 | 49(0.9) | -10 | [-4] | [-13] | [6] | -60 | -25 | DP | 0.3 | OpenShort? | | (-3) | -6 | 8 | 20 | -5 | -1.1,18 | 41 | | | | |
| 26 | Jul/20 | 15 | 62.61 | 62.41 | 62.09(-0.05) | 61.96(-0.13) | 61.61(-0.13) | 61.58 | -1.4 | | -2 | 48(3.9) | -5 | [-3] | [-15] | [5] | -79 | -63 | RG | -0.1 | Wait? | | (-4) | -8 | 18 | 3 | -13 | -1.5,9 | 44 | | 27 | Jul/20 | 14 | 62.61 | 62.41 | 62.12(-0.08) | 62.04(-0.16) | 61.69(-0.26) | 61.41 | -1.7 | | -2 | 44(6.5) | -40 | [-5] | [-24] | [-4] | -103 | -94 | BT | -0.9 | OpenLong | | (-5) | -17 | 7 | -15 | -20 | -2.2,2 | 44 | | 28 | Jul/20 | 13 | 62.61 | 62.41 | 62.17(-0.06) | 62.14(-0.13) | 61.85(-0.37) | 61.34 | -1.8 | | -2 | 38(10.3) | -50 | [-4] | [-30] | [-25] | -121 | -163 | DT | -1.9 | HoldShort | | (-5) | -24 | -47 | -29 | -20 | -3.1,7 | 44 | | 29 | Jul/20 | 12 | 62.61 | 62.41 | 62.21(-0.03) | 62.22(-0.06) | 62.08(-0.21) | 61.8 | -1.1 | | -2 | 28(2.6) | -30 | [-2] | [-17] | [-13] | -88 | -94 | DT | -1.4 | OpenShort | | (-2) | -13 | -15 | -35 | -20 | -2.1,15 | 44 | | 30 | Jul/20 | 11 | 62.61 | 62.41 | 62.23(-0.03) | 62.26(0.03) | 62.21(-0.16) | 61.94 | -0.9 | | -2 | 25(1.8) | -35 | [-2] | [-11] | [-12] | -58 | -61 | DT | -1.5 | OpenShort | | (-2) | -10 | -3 | -47 | -20 | -1.6,32 | 44 | | | | |
| 31 | Jul/20 | 10 | 62.61 | 62.41 | 62.25(-0.03) | 62.24(-0.03) | 62.31(-0.14) | 61.97 | -0.9 | | -2 | 23(1.4) | -40 | [-2] | [-12] | [-15] | -35 | -45 | DT | -2 | OpenShort | | (-1) | -9 | -20 | -36 | -20 | -1.7,58 | 44 | | 32 | Jul/20 | 9 | 62.61 | 62.41 | 62.27(-0.03) | 62.24(0) | 62.4(-0.03) | 62.16 | -0.6 | | -2 | 22(-1.7) | -50 | [-2] | [-4] | [-16] | 17 | 2 | DT | -1.5 | OpenShort? | | (-2) | -2 | -36 | -17 | -10 | -0.7,84 | 44 | | 33 | Jul/19 | 15 | 62.59 | 62.61 | 62.27(0) | 62.26(0.05) | 62.42(0.1) | 62.51 | -0.1 | | 3 | 23(2.3) | 15 | [0] | [8] | [6] | 83 | 65 | UR | 0.5 | SmallShort? | | (0) | 6 | 5 | 12 | 20 | 1.3,100 | 53 | | 34 | Jul/19 | 14 | 62.59 | 62.61 | 62.29(0.03) | 62.23(0.02) | 62.36(0.08) | 62.46 | -0.2 | | 3 | 21(-0.5) | 25 | [2] | [6] | [5] | 74 | 21 | UT | 0.6 | OpenLong | | (0) | 5 | 1 | 16 | 19 | 1,99 | 53 | | 35 | Jul/19 | 13 | 62.59 | 62.61 | 62.27(0.03) | 62.22(0.02) | 62.31(0.21) | 62.45 | -0.2 | | 3 | 22(-0.2) | 40 | [2] | [15] | [9] | 68 | 54 | UT | 0.8 | OpenLong | | (2) | 14 | 8 | 26 | 19 | 1,93 | 53 | | | | |
| 36 | Jul/19 | 12 | 62.59 | 62.61 | 62.25(0.05) | 62.21(0.02) | 62.18(0.1) | 62.37 | -0.3 | | 3 | 22(-3.6) | 50 | [3] | [8] | [7] | 46 | -5 | UT | 1.1 | OpenLong | | (1) | 6 | 5 | 25 | 19 | 0.7,78 | 53 | | 37 | Jul/19 | 11 | 62.59 | 62.61 | 62.22(0.05) | 62.21(0) | 62.12(0.05) | 62.32 | -0.3 | | 3 | 25(-2.9) | 50 | [3] | [4] | [9] | 27 | -18 | UT | 1 | OpenLong | | (3) | 3 | 10 | 28 | 8 | 0.5,64 | 53 | | 38 | Jul/19 | 10 | 62.59 | 62.61 | 62.19(0.03) | 62.21(0) | 62.09(-0.03) | 62.22 | -0.5 | | 3 | 28(-3) | 25 | [2] | [-1] | [1] | -10 | -38 | RG | 0.6 | Wait | | (3) | -2 | 4 | 1 | 0 | 0.1,38 | 53 | | 39 | Jul/19 | 9 | 62.59 | 62.61 | 62.17(0.06) | 62.2(-0.02) | 62.11(-0.03) | 62.18 | -0.5 | | 3 | 31(-4.6) | 50 | [4] | [-2] | [12] | -30 | -68 | RG | 0.3 | Wait? | | (2) | -2 | 39 | -11 | 8 | 0,20 | 53 | | 40 | Jul/18 | 15 | 62.45 | 62.68 | 62.13(0.02) | 62.21(-0.06) | 62.13(-0.19) | 61.8 | -0.8 | | 2 | 36(-0.8) | -10 | [1] | [-15] | [-18] | -58 | -119 | DR | -1.1 | OpenShort? | | (2) | -12 | -30 | -29 | -20 | -1.1,20 | 43 | | | | |
| 41 | Jul/18 | 14 | 62.45 | 62.68 | 62.12(-0.05) | 62.25(-0.06) | 62.25(-0.03) | 62.09 | -0.4 | | 2 | 37(-1.9) | -20 | [-3] | [-6] | [-5] | -14 | 42 | DT | -0.5 | OpenShort | | (2) | -2 | -7 | -16 | -5 | -0.1,39 | 43 | | 42 | Jul/18 | 13 | 62.45 | 62.68 | 62.15(-0.02) | 62.29(-0.06) | 62.27(-0.06) | 62.16 | -0.4 | | 2 | 39(-1) | -10 | [-1] | [-8] | [-5] | 2 | 6 | DT | -0.3 | OpenShort | | (-2) | -4 | -9 | -12 | 2 | 0,52 | 43 | | 43 | Jul/18 | 12 | 62.45 | 62.68 | 62.16(-0.05) | 62.33(-0.05) | 62.31(0.02) | 62.25 | -0.2 | | 2 | 40(-3.2) | -15 | [-3] | [-3] | [-3] | 30 | 65 | DT | -0.2 | OpenShort | | (-1) | 1 | -9 | 3 | -5 | 0.3,72 | 43 | | 44 | Jul/18 | 11 | 62.45 | 62.68 | 62.19(-0.03) | 62.36(0.05) | 62.3(0.02) | 62.34 | -0.1 | | 2 | 43(-1.5) | -5 | [-2] | [1] | [-2] | 33 | 54 | RG | 0.1 | Wait | | (-2) | 1 | -5 | 1 | -3 | 0.4,73 | 43 | | 45 | Jul/18 | 10 | 62.45 | 62.68 | 62.19(0) | 62.33(0.06) | 62.29(0.05) | 62.39 | -0.1 | | 2 | 44(-0.3) | 10 | [0] | [4] | [6] | 38 | 43 | UR | 0.3 | SmallShort | | (-2) | 3 | 17 | 10 | -13 | 0.5,75 | 43 | | | | |
| 46 | Jul/18 | 9 | 62.45 | 62.68 | 62.19(0) | 62.29(0.06) | 62.26(-0.06) | 62.22 | -0.3 | | 2 | 45(0) | -5 | [0] | [-3] | [-7] | 21 | -16 | DR | -0.1 | OpenShort? | | (-1) | -4 | -17 | 0 | -19 | 0,71 | 43 | | 47 | Jul/15 | 15 | 62.34 | 62.95 | 62.19(0) | 62.25(0.11) | 62.3(-0.06) | 62.38 | 0 | | 7 | 45(10) | 30 | [0] | [-0] | [7] | 31 | 14 | UR | 0.2 | SmallShort? | | (1) | -4 | 20 | 4 | -6 | 0.5,68 | 46 | | 48 | Jul/15 | 14 | 62.34 | 62.95 | 62.21(-0.05) | 62.18(0.06) | 62.34(-0.11) | 62.19 | -0.1 | | 7 | 35(-1.4) | 5 | [-3] | [-6] | [-3] | 9 | 22 | RG | -0.4 | Wait | | (-1) | -7 | -7 | 3 | -11 | -0.1,61 | 46 | | 49 | Jul/15 | 13 | 62.34 | 62.95 | 62.24(-0.06) | 62.14(0.13) | 62.41(0.06) | 62.26 | -0.1 | | 7 | 36(-4) | 20 | [-4] | [7] | [0] | 20 | 77 | RG | -0.4 | Wait | | (-2) | 4 | 1 | 7 | -14 | 0.1,67 | 46 | | 50 | Jul/15 | 12 | 62.34 | 62.95 | 62.28(-0.06) | 62.06(0.1) | 62.37(0.06) | 62.25 | -0.1 | | 7 | 40(-3.3) | 10 | [-4] | [6] | [-5] | 20 | 77 | RG | -0.3 | Wait | | (-5) | 4 | -19 | 7 | 2 | -0.1,72 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|