F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 26, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.0600 One month high (close): $13.0000

F Daily Change: -2.34% Daily StdDev 3.13% F EMA_5_Trend: -0.08% 10Minute StdDev: $0.1291

Latest Price : $12.54(-2.34%)

Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.18%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 26, 2022
1	Jul/26	12	11.9	12.36	12.79(-0.16)	12.75(-0.23)	12.65(-0.47)	12.54	1	11	17(3.1)	-5	[-5]	[-18]	[-13]	-103	-157	RG	-1.1	SmallLong	(-5)	-15	-23	0	-20	-2.4,7	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.36(daily_ema_10 -1.44%) 11.9(daily_ema_20 -5.1%) Resistance Levels: 12.75(weak_hourly_sma_10 1.67%) 12.79(weak_hourly_sma_20 1.99%)

2	Jul/26	11	11.9	12.36	12.81(-0.08)	12.78(-0.08)	12.71(-0.24)	12.63	1.2	11	13(0.9)	25	[-3]	[-8]	[-11]	-96	-119	RG	-0.9	SmallLong	(-3)	-8	-5	-26	-20	-2.1,7	73
3	Jul/26	10	11.9	12.36	12.82(-0.08)	12.79(-0.16)	12.74(-0.31)	12.65	1.2	11	13(1.3)	30	[-3]	[-11]	[-5]	-89	-127	RG	-1.1	SmallLong	(-3)	-10	10	-29	-20	-2.2,16	73
4	Jul/26	9	11.9	12.36	12.82(0)	12.81(-0.08)	12.78(-0.47)	12.61	1.1	11	11(2.9)	15	[0]	[-14]	[-29]	-103	-286	DR	-2.4	HoldShort?	(-3)	-15	-51	-42	-20	-3.1,25	73
5	Jul/25	15	11.87	12.26	12.82(0)	12.82(-0.08)	12.84(-0.16)	12.81	1.5	11	8(-0.6)	35	[0]	[-3]	[-8]	-17	-60	DR	-0.6	OpenShort?	(3)	-5	-3	-21	-20	-0.4,43	74

6	Jul/25	14	11.87	12.26	12.83(0.08)	12.82(0)	12.86(0.08)	12.82	1.6	11	9(-1.1)	50	[3]	[7]	[-4]	-1	-68	CR	-0.7	HoldShort	(0)	3	-5	-12	-8	-0.2,54	74
7	Jul/25	13	11.87	12.26	12.82(0.08)	12.82(0)	12.85(0.08)	12.84	1.6	11	10(-2.1)	50	[3]	[7]	[1]	22	-38	UT	-0.2	OpenLong	(3)	3	-5	-6	20	0.3,64	74
8	Jul/25	12	11.87	12.26	12.81(0.08)	12.83(-0.08)	12.84(0.08)	12.86	1.6	11	12(-2.4)	50	[3]	[5]	[2]	46	-18	UT	0.3	OpenLong	(3)	3	-3	18	0	0.7,78	74
9	Jul/25	11	11.87	12.26	12.8(0.08)	12.83(0)	12.83(0.16)	12.87	1.6	11	15(-0.5)	50	[3]	[9]	[1]	34	13	UT	0.5	OpenLong	(3)	5	-8	3	20	0.8,64	74
10	Jul/25	10	11.87	12.26	12.79(0.08)	12.84(0.08)	12.81(0.23)	12.9	1.7	11	15(0.2)	50	[3]	[13]	[14]	40	69	UT	1	OpenLong	(5)	7	36	10	8	1.2,60	74

11	Jul/25	9	11.87	12.26	12.79(0)	12.83(-0.08)	12.78(-0.23)	12.76	1.5	11	15(-0.1)	25	[0]	[-5]	[-13]	-9	-75	DR	-0.2	OpenShort?	(0)	-7	-20	-12	-20	-0.2,46	74
12	Jul/22	15	11.83	12.11	12.78(0.16)	12.83(0)	12.81(-0.08)	12.84	1.8	10	15(-1.9)	50	[5]	[2]	[7]	26	-125	UT	0.3	OpenLong?	(3)	-3	15	-7	20	0.7,58	71
13	Jul/22	14	11.83	12.11	12.76(0.08)	12.83(0)	12.82(-0.23)	12.78	1.7	10	17(-1.6)	45	[3]	[-4]	[-7]	11	-112	DR	-0.4	OpenShort	(3)	-7	0	-19	-20	0.2,56	71
14	Jul/22	13	11.83	12.11	12.76(0)	12.83(0)	12.85(-0.23)	12.78	1.7	10	18(-0.9)	30	[0]	[-4]	[-9]	26	-35	DR	-0.7	OpenShort	(3)	-7	-10	-21	-20	0.3,68	71
15	Jul/22	12	11.83	12.11	12.75(0.08)	12.84(0.08)	12.88(0.08)	12.82	1.7	10	19(-0.4)	50	[3]	[7]	[-8]	48	-8	CR	-0.5	HoldShort	(3)	3	-8	-14	-20	0.6,83	71

16	Jul/22	11	11.83	12.11	12.74(0.08)	12.83(0.08)	12.87(0.08)	12.85	1.8	10	20(0.5)	50	[3]	[7]	[-4]	68	32	CR	-0.2	HoldShort	(3)	3	-13	-5	8	1,93	71
17	Jul/22	10	11.83	12.11	12.73(0.16)	12.82(0.23)	12.87(0)	12.9	1.9	10	19(0.5)	50	[5]	[8]	[-1]	89	-26	CR	0.4	OpenShort	(3)	0	-3	9	-20	1.6,99	71
18	Jul/22	9	11.83	12.11	12.71(0.08)	12.79(0.24)	12.86(0.16)	12.91	1.9	10	19(1.5)	50	[3]	[13]	[5]	89	123	UT	0.5	OpenLong?	(5)	5	3	8	20	1.9,91	71
19	Jul/21	15	11.76	11.99	12.7(0.24)	12.76(0.24)	12.84(0.31)	12.9	2.2	10	17(-5)	50	[8]	[19]	[10]	83	4	UT	0.6	HoldLong?	(5)	10	25	3	16	2,83	75
20	Jul/21	14	11.76	11.99	12.67(0.4)	12.76(0)	12.8(0.08)	12.8	2	10	22(-14.2)	50	[13]	[9]	[3]	61	-267	UT	0	OpenLong	(5)	3	0	-3	20	1.1,83	75

21	Jul/21	13	11.76	11.99	12.62(0.32)	12.73(0.16)	12.79(0.16)	12.8	2	10	36(-8.6)	50	[10]	[14]	[-5]	65	-132	CR	0.1	HoldShort	(11)	5	-20	1	16	0.9,92	75
22	Jul/21	12	11.76	11.99	12.58(0.32)	12.71(0.16)	12.77(0.39)	12.88	2.2	10	45(-2.2)	50	[10]	[21]	[11]	75	26	UT	0.5	HoldLong	(13)	12	18	1	20	1.3,92	75
23	Jul/21	11	11.76	11.99	12.54(0.24)	12.69(0.24)	12.72(0.39)	12.81	2	10	47(-0.8)	50	[8]	[22]	[10]	70	82	UT	0.4	OpenLong	(11)	12	26	2	16	1.1,92	75
24	Jul/21	10	11.76	11.99	12.51(0.24)	12.66(0.08)	12.67(0.08)	12.71	1.8	10	48(-1)	50	[8]	[9]	[-3]	61	-54	CR	0.2	HoldShort	(8)	3	-13	1	8	0.8,91	75
25	Jul/21	9	11.76	11.99	12.48(0.24)	12.65(0.08)	12.67(0)	12.76	1.9	10	49(-0.7)	50	[8]	[7]	[7]	73	-13	UT	0.4	OpenLong?	(8)	0	15	5	16	1.1,95	75

26	Jul/20	15	11.68	11.84	12.45(0.16)	12.64(0.08)	12.67(0)	12.7	2.4	9	50(-10.4)	50	[5]	[7]	[9]	63	47	UT	0.2	OpenLong?	(8)	0	18	-3	20	1,88	65
27	Jul/20	14	11.68	11.84	12.43(0.32)	12.64(0)	12.66(0.08)	12.63	2.2	9	60(-5.5)	50	[10]	[9]	[3]	57	-131	UT	-0.1	OpenLong	(5)	3	13	-8	0	0.8,87	65
28	Jul/20	13	11.68	11.84	12.39(0.32)	12.64(0)	12.66(0)	12.58	2.1	9	66(-4.2)	50	[10]	[7]	[-11]	59	-159	CR	-0.2	HoldShort	(11)	0	-21	-7	-20	0.7,91	65
29	Jul/20	12	11.68	11.84	12.35(0.32)	12.63(0.24)	12.65(0.08)	12.66	2.3	9	70(-2.3)	50	[10]	[13]	[-6]	72	-41	CR	0	HoldShort	(11)	3	-15	0	-16	1,97	65
30	Jul/20	11	11.68	11.84	12.31(0.41)	12.6(0.64)	12.64(0.24)	12.72	2.4	9	72(-1.3)	50	[13]	[25]	[-3]	81	-10	CR	0.3	OpenShort	(13)	8	8	3	-20	1.3,98	65

31	Jul/20	10	11.68	11.84	12.26(0.33)	12.52(0.56)	12.64(0)	12.69	2.3	9	73(-1.8)	50	[10]	[16]	[3]	80	32	UT	0.3	HoldLong	(13)	0	18	-0	-20	1.4,95	65
32	Jul/20	9	11.68	11.84	12.22(0.41)	12.45(0.4)	12.64(0)	12.62	2.2	9	75(-1.9)	50	[13]	[14]	[4]	72	-68	UT	0	OpenLong?	(11)	0	13	-5	0	1.2,92	65
33	Jul/19	15	11.61	11.67	12.17(0.41)	12.4(0.32)	12.64(0)	12.57	2.7	7	77(-18.1)	50	[13]	[12]	[-1]	72	-68	CR	-0.1	HoldShort?	(13)	0	-8	-8	20	1.2,92	58
34	Jul/19	14	11.61	11.67	12.12(0.5)	12.36(0.32)	12.61(0.4)	12.6	2.8	7	95(-5.2)	50	[16]	[26]	[4]	81	11	UT	-0	HoldLong	(16)	13	-5	-6	20	1.4,96	58
35	Jul/19	13	11.61	11.67	12.06(0.58)	12.32(0.41)	12.56(1.05)	12.62	2.8	7	100(-2.5)	50	[18]	[48]	[3]	86	151	UT	0.2	HoldLong	(16)	33	-10	-2	20	1.5,98	58

36	Jul/19	12	11.61	11.67	11.99(0.59)	12.27(0.41)	12.43(1.14)	12.66	2.9	7	103(-0.3)	50	[19]	[51]	[15]	95	263	UT	0.6	HoldLong	(19)	36	8	8	20	1.8,100	58
37	Jul/19	11	11.61	11.67	11.92(0.59)	12.22(0.66)	12.29(0.9)	12.63	2.8	7	103(2.9)	50	[19]	[48]	[13]	98	245	UT	0.9	OpenLong	(22)	29	16	18	20	1.9,100	58
38	Jul/19	10	11.61	11.67	11.85(0.51)	12.14(0.58)	12.18(0.66)	12.57	2.7	7	100(5.2)	50	[16]	[38]	[35]	91	273	UT	1.1	OpenLong	(17)	21	64	11	20	2,91	58
39	Jul/19	9	11.61	11.67	11.79(0.51)	12.07(0.33)	12.1(0.25)	12.33	2	7	95(-0.8)	50	[16]	[21]	[37]	72	25	UT	0.7	OpenLong?	(17)	8	101	-1	20	1.6,82	58
40	Jul/18	15	11.54	11.52	11.73(0.34)	12.03(0.17)	12.07(-0.33)	11.96	1.5	3	96(-31.6)	25	[11]	[-3]	[-9]	44	-210	DR	-0.3	OpenShort?	(11)	-11	0	-15	-20	0.7,76	47

41	Jul/18	14	11.54	11.52	11.69(0.17)	12.01(0.25)	12.11(-0.41)	11.96	1.5	3	128(1.2)	-20	[6]	[-6]	[-20]	58	-39	DR	-0.4	OpenShort	(11)	-13	-38	-12	-20	0.8,88	47
42	Jul/18	13	11.54	11.52	11.67(0.26)	11.98(0.34)	12.16(0.41)	12.1	2	3	126(4.5)	40	[8]	[23]	[-9]	76	214	CR	-0.2	OpenShort	(9)	13	-22	-7	-8	1.2,96	47
43	Jul/18	12	11.54	11.52	11.64(0.26)	11.94(0.51)	12.11(0.58)	12.18	2.3	3	122(8.6)	50	[8]	[31]	[4]	88	347	UT	0.2	OpenLong	(9)	19	3	-7	20	1.6,98	47
44	Jul/18	11	11.54	11.52	11.61(0.26)	11.88(0.68)	12.04(0.5)	12.17	2.3	3	113(9.3)	50	[8]	[31]	[4]	93	345	UT	0.4	OpenLong	(11)	16	8	1	16	1.8,98	47
45	Jul/18	10	11.54	11.52	11.58(0.35)	11.8(0.68)	11.98(0.59)	12.14	2.1	3	104(9.5)	50	[11]	[35]	[2]	96	278	UT	0.6	OpenLong	(9)	19	-11	-1	20	1.9,98	47

46	Jul/18	9	11.54	11.52	11.54(0.35)	11.72(0.86)	11.91(0.85)	12.18	2.3	3	94(15.1)	50	[11]	[46]	[37]	110	412	UT	1	HoldLong?	(11)	27	88	2	20	2.4,100	47
47	Jul/15	15	11.5	11.46	11.5(0.26)	11.62(0.52)	11.81(0.34)	11.86	1.3	0	79(2.1)	45	[8]	[23]	[3]	90	136	UT	0.2	OpenLong?	(9)	11	-3	-3	20	1.6,100	47
48	Jul/15	14	11.5	11.46	11.47(0.17)	11.56(0.52)	11.77(0.51)	11.87	1.4	0	77(7.6)	50	[6]	[28]	[11]	98	307	UT	0.5	OpenLong	(9)	16	3	33	20	1.9,100	47
49	Jul/15	13	11.5	11.46	11.45(0.09)	11.5(0.61)	11.71(0.86)	11.86	1.3	0	70(5.9)	40	[3]	[40]	[24]	105	482	UT	0.8	HoldLong	(6)	28	28	35	20	2.2,100	47
50	Jul/15	12	11.5	11.46	11.45(0)	11.43(0.44)	11.61(0.69)	11.76	1	0	64(3.2)	25	[0]	[31]	[18]	98	451	UR	0.9	SmallShort	(0)	22	14	33	20	1.9,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI