DXCM Trading Signals: Hourly Price Prediction

^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 26, 2022

DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)

One month low (close): $74.5200 One month high (close): $84.0100

DXCM Daily Change: 0.29% Daily StdDev 10.34% DXCM EMA_5_Trend: 0.51% 10Minute StdDev: $0.7786

Latest Price : $82.85(0.29%)

Thu. Jul 28, 2022($1.5) Wed. Jul 27, 2022($1) Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($0.8) Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($1) Wed. Jul 20, 2022($1.9) Tue. Jul 19, 2022($1.1)

DXCM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 26, 2022
1	Jul/26	12	79.35	80.72	83.13(-0.04)	82.67(0.07)	82.41(0.13)	83.13	1.3	2	27(-0.2)	25	[-0]	[2]	[8]	-2	73	UR	0.9	SmallShort	(-0)	1	4	24	20	0,48	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.67(hourly_sma_10 -0.55%) 80.72(daily_ema_10 -2.9%) 79.35(daily_ema_20 -4.55%) Resistance Levels:

2	Jul/26	11	79.35	80.72	83.16(-0.06)	82.61(-0.05)	82.3(-0.05)	82.77	1.2	2	28(-0.9)	25	[-1]	[-0]	[9]	-38	2	UR	0.6	SmallShort	(-1)	-1	15	14	20	-0.5,25	60
3	Jul/26	10	79.35	80.72	83.21(-0.16)	82.65(-0.21)	82.34(-0.47)	81.52	0.7	2	28(3.9)	10	[-2]	[-5]	[-10]	-97	-158	RG	-1	SmallLong	(-1)	-5	-11	-12	-20	-2,3	60
4	Jul/26	9	79.35	80.72	83.34(-0.05)	82.82(-0.04)	82.73(-0.17)	82.44	1	2	25(0.2)	15	[-1]	[-1]	[-3]	-74	-100	RG	-0.4	Wait?	(-1)	-2	3	-16	-15	-1.2,6	60
5	Jul/25	15	79.02	80.24	83.38(-0.06)	82.85(-0.16)	82.87(-0.08)	82.17	1.1	2	24(1.6)	5	[-1]	[-1]	[-7]	-80	-108	RG	-1	SmallLong?	(-1)	-1	-5	-14	-20	-1.7,13	59

6	Jul/25	14	79.02	80.24	83.43(-0.01)	82.98(-0.12)	82.87(0)	82.58	1.2	2	23(0.1)	15	[-0]	[-0]	[-4]	-60	-89	RG	-0.5	Wait	(-0)	0	-7	-8	-6	-1.3,23	59
7	Jul/25	13	79.02	80.24	83.44(0.06)	83.08(-0.2)	82.94(-0.01)	83.15	1.4	2	23(-1.7)	20	[1]	[-0]	[7]	-27	-93	UT	0.3	OpenLong	(0)	-0	0	15	20	-0.4,33	59
8	Jul/25	12	79.02	80.24	83.39(0.07)	83.25(-0.23)	82.95(0.06)	83.13	1.4	2	24(-2.1)	20	[1]	[0]	[3]	-37	-93	UT	0.3	OpenLong	(1)	1	-3	7	20	-0.4,23	59
9	Jul/25	11	79.02	80.24	83.33(0.05)	83.44(-0.02)	82.9(0.1)	83.41	1.5	2	26(-0.5)	20	[1]	[2]	[4]	-35	-21	UT	0.7	OpenLong	(1)	1	12	-4	2	0.1,13	59
10	Jul/25	10	79.02	80.24	83.29(-0.02)	83.46(-0.14)	82.82(-0.18)	82.35	1.1	2	27(0.5)	5	[-0]	[-2]	[-8]	-72	-131	RG	-0.6	Wait	(-0)	-2	-3	-14	-20	-1.2,8	59

11	Jul/25	9	79.02	80.24	83.31(0.04)	83.58(-0.13)	82.97(-0.26)	82.61	1.2	2	26(-1.2)	5	[0]	[-3]	[-10]	-57	-184	DR	-0.5	OpenShort?	(-0)	-3	-8	-16	-20	-0.9,16	59
12	Jul/22	15	78.75	79.81	83.28(0.14)	83.69(-0.08)	83.19(-0.43)	83.26	1.6	2	28(-7.5)	5	[1]	[-4]	[-3]	-24	-260	DR	0.1	OpenShort?	(1)	-4	4	-14	-20	-0,26	64
13	Jul/22	14	78.75	79.81	83.16(0.14)	83.76(-0.12)	83.55(-0.5)	82.89	1.5	2	35(-5.3)	-5	[1]	[-5]	[-9]	-30	-301	DR	-0.7	OpenShort	(1)	-5	-2	-26	-20	-0.3,28	64
14	Jul/22	13	78.75	79.81	83.04(0.16)	83.86(-0.06)	83.97(-0.17)	83.09	1.6	2	40(-5)	5	[2]	[-1]	[-10]	-8	-187	DR	-0.8	OpenShort	(2)	-2	-1	-31	-20	0,42	64
15	Jul/22	12	78.75	79.81	82.91(0.21)	83.91(0.01)	84.11(-0.11)	83.21	1.6	2	45(-6)	5	[2]	[-0]	[-10]	19	-200	DR	-0.7	OpenShort	(2)	-1	-5	-23	-20	0.2,64	64

16	Jul/22	11	78.75	79.81	82.74(0.25)	83.9(0.13)	84.2(0.02)	83.63	1.7	2	51(-5.1)	-5	[2]	[2]	[-10]	49	-139	CR	-0.4	HoldShort	(2)	0	-15	-7	-20	0.6,84	64
17	Jul/22	10	78.75	79.81	82.53(0.35)	83.79(0.35)	84.18(0.3)	84.94	2.2	2	57(-1.3)	10	[3]	[6]	[3]	86	9	RG	0.5	Wait	(3)	3	-1	6	20	1.5,98	64
18	Jul/22	9	78.75	79.81	82.24(0.44)	83.5(0.34)	83.93(0.24)	85.01	2.2	2	58(-6.1)	30	[4]	[5]	[10]	88	-45	UT	0.7	HoldLong?	(4)	2	14	4	20	1.7,95	64
19	Jul/21	15	78.31	79.49	81.88(0.36)	83.22(0.12)	83.73(0.02)	83.76	2.1	3	64(-9.9)	10	[4]	[2]	[2]	71	-134	RG	0	Wait?	(4)	0	2	-4	19	1.1,93	69
20	Jul/21	14	78.31	79.49	81.59(0.42)	83.12(0.08)	83.71(0.13)	83.6	2	3	74(-8.5)	15	[4]	[3]	[1]	69	-146	UT	-0.1	OpenLong	(4)	1	-0	-5	17	1,94	69

21	Jul/21	13	78.31	79.49	81.25(0.38)	83.05(0.21)	83.6(0.22)	83.62	2	3	82(-3.5)	10	[4]	[5]	[-1]	75	-43	CR	0	HoldShort	(4)	2	-3	-5	7	1.1,97	69
22	Jul/21	12	78.31	79.49	80.94(0.35)	82.88(0.4)	83.42(0.41)	83.92	2.2	3	86(2)	15	[3]	[7]	[1]	83	121	UT	0.2	OpenLong	(4)	4	2	-0	5	1.3,100	69
23	Jul/21	11	78.31	79.49	80.66(0.32)	82.55(0.39)	83.08(0.46)	83.79	2.1	3	84(3.5)	20	[3]	[8]	[3]	85	182	UT	0.3	OpenLong	(3)	4	2	3	20	1.4,100	69
24	Jul/21	10	78.31	79.49	80.4(0.32)	82.23(0.45)	82.7(0.32)	83.64	2.1	3	80(5.3)	20	[3]	[7]	[6]	89	161	UT	0.5	OpenLong	(3)	3	7	4	20	1.6,99	69
25	Jul/21	9	78.31	79.49	80.14(0.23)	81.86(0.33)	82.44(-0.07)	83.01	1.8	3	75(2.3)	5	[2]	[2]	[2]	84	110	RG	0.3	Wait?	(3)	-1	4	1	12	1.5,96	69

26	Jul/20	15	77.69	79.2	79.96(0.2)	81.59(0.39)	82.5(0.21)	82.68	1.9	3	73(5)	5	[2]	[5]	[1]	77	194	RG	0.1	Wait?	(2)	2	5	-8	12	1.4,92	65
27	Jul/20	14	77.69	79.2	79.8(0.21)	81.27(0.37)	82.33(0.37)	82.23	1.7	3	68(3.1)	5	[2]	[7]	[-1]	78	185	CR	-0.1	OpenShort	(2)	4	3	-11	2	1.4,93	65
28	Jul/20	13	77.69	79.2	79.63(0.16)	80.97(0.53)	82.03(0.33)	82.02	1.6	3	65(3.1)	-10	[2]	[7]	[-6]	81	227	CR	-0	OpenShort	(2)	3	-8	-10	-20	1.4,96	65
29	Jul/20	12	77.69	79.2	79.5(0.24)	80.54(0.6)	81.76(0.6)	82.75	1.9	3	62(7.3)	20	[2]	[10]	[6]	100	316	UT	0.6	HoldLong	(2)	6	-0	2	20	2,100	65
30	Jul/20	11	77.69	79.2	79.31(0.27)	80.06(0.78)	81.27(0.77)	82.78	1.9	3	54(9.7)	30	[3]	[12]	[10]	110	357	UT	1.1	HoldLong	(2)	7	10	4	20	2.4,100	65

31	Jul/20	10	77.69	79.2	79.1(0.18)	79.44(0.54)	80.65(0.51)	81.91	1.6	3	45(5.8)	30	[2]	[9]	[13]	110	308	UT	1.1	HoldLong	(2)	5	14	3	20	2.4,100	65
32	Jul/20	9	77.69	79.2	78.96(0.19)	79.01(0.3)	80.24(0.43)	80.71	1.1	3	39(3.2)	20	[2]	[7]	[8]	93	137	UT	0.5	OpenLong?	(1)	4	1	3	20	1.7,100	65
33	Jul/19	15	77.1	78.75	78.81(0.13)	78.77(0.24)	79.9(0.73)	80.59	1.2	3	36(5.6)	25	[1]	[9]	[12]	98	282	UT	0.7	OpenLong?	(2)	7	2	13	20	1.9,100	64
34	Jul/19	14	77.1	78.75	78.71(0.24)	78.58(0.22)	79.32(0.61)	80.39	1.2	3	30(-0.4)	35	[2]	[8]	[15]	100	127	UT	1.3	CloseLong	(1)	6	7	22	20	2,100	64
35	Jul/19	13	77.1	78.75	78.52(0.22)	78.41(0.1)	78.84(0.79)	79.81	1	3	30(-2.2)	45	[2]	[9]	[15]	85	139	UT	1.1	HoldLong	(2)	8	4	37	20	1.5,97	64

36	Jul/19	12	77.1	78.75	78.35(0.27)	78.33(0.01)	78.22(0.57)	79.51	0.9	3	33(-6.2)	45	[3]	[7]	[14]	59	25	UT	1.4	OpenLong	(2)	6	3	26	20	1.3,76	64
37	Jul/19	11	77.1	78.75	78.14(0.26)	78.32(0.06)	77.78(0.24)	79.24	0.8	3	39(-4.9)	45	[3]	[4]	[16]	34	-57	UT	1.3	OpenLong	(3)	2	19	21	20	1,59	64
38	Jul/19	10	77.1	78.75	77.94(0.17)	78.27(-0.24)	77.59(-0.35)	77.68	0.2	3	44(-5.8)	10	[2]	[-4]	[-4]	-27	-290	DR	0.1	OpenShort	(1)	-3	-4	-12	-13	-0.2,28	64
39	Jul/19	9	77.1	78.75	77.81(0.23)	78.46(-0.11)	77.86(-0.15)	78.02	0.3	3	49(-6.5)	25	[2]	[-1]	[1]	-19	-240	RG	0.1	Wait?	(2)	-1	17	-20	-13	0.2,26	64
40	Jul/18	15	76.53	78.49	77.63(0.09)	78.55(-0.29)	77.98(-0.61)	76.67	0.1	2	56(-4)	0	[1]	[-7]	[-16]	-30	-369	DR	-0.8	OpenShort?	(1)	-6	-8	-28	-20	-0.6,35	53

41	Jul/18	14	76.53	78.49	77.56(0.04)	78.78(-0.15)	78.46(-0.52)	77.35	0.3	2	60(-0.3)	-15	[0]	[-6]	[-14]	9	-207	DR	-0.7	OpenShort	(1)	-5	-13	-17	-20	-0.1,61	53
42	Jul/18	13	76.53	78.49	77.53(0.09)	78.9(0.06)	78.87(-0.11)	78.44	0.7	2	60(0.3)	-10	[1]	[-0]	[-8]	40	-5	DR	-0.3	OpenShort	(1)	-1	-3	-10	-20	0.5,77	53
43	Jul/18	12	76.53	78.49	77.46(0.09)	78.85(0.03)	78.96(-0.14)	78.71	0.8	2	60(1)	0	[1]	[-1]	[-3]	55	25	DR	-0.2	OpenShort	(1)	-1	-0	-9	-11	0.8,85	53
44	Jul/18	11	76.53	78.49	77.39(0.09)	78.83(0.24)	79.07(-0.1)	78.74	0.8	2	59(0.9)	-5	[1]	[0]	[-7]	61	45	DR	-0.2	OpenShort	(1)	-1	-2	-6	-20	0.8,91	53
45	Jul/18	10	76.53	78.49	77.32(0.08)	78.64(0.36)	79.15(0.09)	78.94	0.9	2	58(1.8)	-15	[1]	[3]	[-6]	69	148	CR	-0.1	HoldShort	(1)	1	-6	-7	-20	1,94	53

46	Jul/18	9	76.53	78.49	77.26(0.14)	78.36(0.51)	79.08(0.18)	79.45	1.1	2	56(2.7)	0	[1]	[5]	[0]	83	176	RG	0.2	Wait?	(1)	2	6	-2	-16	1.4,98	53
47	Jul/15	15	76.12	78.6	77.15(0.18)	77.96(0.48)	78.94(0.25)	78.94	0.9	3	54(10.1)	0	[2]	[6]	[-3]	78	115	CR	0	OpenShort?	(1)	2	-4	-2	-10	1.2,98	54
48	Jul/15	14	76.12	78.6	77.01(0.1)	77.59(0.56)	78.74(0.2)	79.28	1	3	43(2.6)	15	[1]	[5]	[9]	90	238	UT	0.4	OpenLong	(2)	2	3	30	20	1.6,100	54
49	Jul/15	13	76.12	78.6	76.93(0.04)	77.16(0.6)	78.58(0.59)	79.02	0.9	3	41(1.4)	20	[0]	[9]	[9]	90	374	UT	0.3	OpenLong	(1)	6	3	30	20	1.6,100	54
50	Jul/15	12	76.12	78.6	76.9(0.04)	76.7(0.47)	78.12(0.61)	78.81	0.8	3	39(1.3)	25	[0]	[9]	[13]	83	364	UT	0.5	OpenLong	(0)	6	2	28	20	1.5,95	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI