CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 26, 2022

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $84.3300 One month high (close): $93.1500

CNC Daily Change: 1.33% Daily StdDev 2.12% CNC EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $93.15(1.33%)

Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 26, 2022
1	Jul/26	12	87.99	89.97	91.63(0.22)	92.56(0.22)	92.97(0.46)	94.04	2.2	13	41(3.8)	50	[10]	[33]	[14]	93	151	UT	0.9	OpenLong	(10)	22	24	1	20	2.1,90	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.56(hourly_sma_10 -1.57%) 91.63(hourly_sma_20 -2.56%) 89.97(daily_ema_10 -4.33%) 87.99(daily_ema_20 -6.43%) Resistance Levels:

2	Jul/26	11	87.99	89.97	91.43(0.19)	92.36(0.3)	92.54(0.28)	93.55	2	13	37(2.9)	50	[9]	[26]	[24]	93	106	UT	1	OpenLong	(9)	13	61	11	18	2.1,90	70
3	Jul/26	10	87.99	89.97	91.26(0.13)	92.08(0.18)	92.28(-0.05)	92.31	1.6	13	34(-2.4)	50	[6]	[7]	[-17]	61	-26	CR	0	HoldShort	(6)	-2	-42	-4	-20	1.1,83	70
4	Jul/26	9	87.99	89.97	91.14(0.23)	91.91(0.34)	92.33(0.26)	93.17	1.9	13	37(2.6)	50	[11]	[26]	[25]	89	52	UT	0.8	OpenLong?	(10)	12	68	0	20	2,89	70
5	Jul/25	15	87.55	89.34	90.93(0.1)	91.6(0.09)	92.09(-0.07)	91.8	1.7	12	34(-2.7)	50	[5]	[3]	[-5]	61	-20	CR	-0.3	HoldShort?	(6)	-3	-9	-11	-2	0.9,88	71

6	Jul/25	14	87.55	89.34	90.84(0.1)	91.52(0.11)	92.15(-0.03)	91.98	1.7	12	37(0.9)	50	[5]	[5]	[-4]	74	21	CR	-0.2	HoldShort	(6)	-1	-11	-10	11	1.2,94	71
7	Jul/25	13	87.55	89.34	90.75(0.15)	91.42(0.19)	92.18(0.33)	92.19	1.8	12	36(1.1)	50	[7]	[24]	[0]	88	92	UT	0	OpenLong	(6)	15	-1	-5	18	1.6,98	71
8	Jul/25	12	87.55	89.34	90.61(0.13)	91.25(0.24)	91.88(0.42)	92.21	1.8	12	35(2.3)	50	[6]	[29]	[0]	94	154	UT	0.4	OpenLong	(7)	19	-3	-5	20	1.8,99	71
9	Jul/25	11	87.55	89.34	90.49(0.13)	91.03(0.2)	91.5(0.43)	92.27	1.8	12	32(4.1)	50	[6]	[29]	[10]	103	178	UT	0.9	HoldLong	(6)	20	8	18	20	2.1,100	71
10	Jul/25	10	87.55	89.34	90.37(0.13)	90.85(0.19)	91.11(0.26)	92.11	1.8	12	28(4.8)	50	[6]	[21]	[8]	104	125	UT	1.4	HoldLong	(6)	12	-1	23	20	2.4,94	71

11	Jul/25	9	87.55	89.34	90.25(0.12)	90.68(0.21)	90.87(0.23)	92.13	1.8	12	24(5.7)	50	[6]	[19]	[33]	109	145	UT	2.1	HoldLong?	(6)	11	73	19	20	3.1,81	71
12	Jul/22	15	87.1	88.85	90.14(0.04)	90.49(0.06)	90.66(0.03)	90.68	1.4	10	18(0.3)	50	[2]	[5]	[6]	50	25	UT	0	OpenLong?	(3)	1	21	-11	6	1.2,70	63
13	Jul/22	14	87.1	88.85	90.1(-0.07)	90.44(0.07)	90.63(0.07)	90.27	1.3	10	18(-3.1)	25	[-3]	[6]	[-7]	35	107	RG	-0.8	SmallLong	(1)	3	-8	-10	-20	0.4,75	63
14	Jul/22	13	87.1	88.85	90.16(-0.04)	90.38(0.12)	90.57(-0.02)	90.42	1.3	10	21(-2.4)	25	[-2]	[3]	[-10]	52	67	RG	-0.3	Wait	(-3)	-1	-27	7	-20	0.5,89	63
15	Jul/22	12	87.1	88.85	90.2(-0.02)	90.27(0.11)	90.59(0.1)	90.95	1.5	10	23(-1.3)	50	[-1]	[9]	[7]	82	126	UR	0.6	SmallShort	(-1)	5	-1	29	20	1.3,99	63

16	Jul/22	11	87.1	88.85	90.22(-0.03)	90.17(0.1)	90.5(0.19)	90.97	1.5	10	24(-1.3)	50	[-1]	[13]	[13]	64	158	UR	0.8	SmallShort	(-1)	9	22	13	20	1.2,84	63
17	Jul/22	10	87.1	88.85	90.25(-0.04)	90.08(0.1)	90.33(0.06)	90.53	1.4	10	26(-1.7)	50	[-2]	[6]	[12]	31	87	UR	0.3	SmallShort	(-2)	3	30	8	11	0.4,71	63
18	Jul/22	9	87.1	88.85	90.29(-0.06)	89.99(0.03)	90.28(0.09)	89.94	1.1	10	27(-0.5)	25	[-3]	[6]	[-9]	-5	45	RG	-0.5	Wait?	(-4)	4	-30	7	-3	-0.5,58	63
19	Jul/21	15	86.73	88.54	90.29(0)	89.96(0.08)	90.2(0.29)	90.53	1.6	11	28(-1)	50	[0]	[18]	[5]	25	94	UR	0.5	SmallShort?	(-1)	13	-0	21	20	0.3,67	66
20	Jul/21	14	86.73	88.54	90.34(0.02)	89.89(0.08)	89.94(0.12)	90.54	1.6	11	29(0)	50	[1]	[10]	[14]	6	31	UT	0.9	OpenLong	(0)	5	22	22	20	0.3,48	66

21	Jul/21	13	86.73	88.54	90.32(-0.02)	89.82(0.06)	89.83(0.01)	90.11	1.4	11	29(0.1)	50	[-1]	[4]	[3]	-25	2	UR	0.4	SmallShort	(-1)	1	-2	17	11	-0.3,33	66
22	Jul/21	12	86.73	88.54	90.34(-0.03)	89.77(0.01)	89.82(0.13)	90.15	1.4	11	29(-0.1)	50	[-1]	[9]	[12]	-38	43	UR	0.5	SmallShort	(-1)	6	26	5	20	-0.3,20	66
23	Jul/21	11	86.73	88.54	90.37(-0.06)	89.76(-0.19)	89.7(-0.02)	89.65	1.2	11	29(0.8)	50	[-3]	[-3]	[9]	-61	-26	RG	-0.1	Wait	(-3)	-1	20	-2	20	-1,14	66
24	Jul/21	10	86.73	88.54	90.42(-0.07)	89.93(-0.22)	89.72(-0.12)	89.27	1	11	28(2)	15	[-3]	[-8]	[-12]	-75	-89	RG	-0.7	Wait	(-4)	-5	-36	1	-4	-1.7,18	66
25	Jul/21	9	86.73	88.54	90.42(0)	90.13(-0.17)	89.83(0.02)	89.98	1.3	11	26(0.3)	50	[0]	[-0]	[1]	-52	-56	UR	0.2	SmallShort?	(-1)	1	-5	5	20	-0.8,18	66

26	Jul/20	15	86.3	88.02	90.48(0.03)	90.28(-0.14)	89.81(0.09)	90.07	1.5	11	26(-1.1)	50	[1]	[4]	[10]	-56	-59	UT	0.4	OpenLong?	(0)	4	28	2	9	-0.7,12	64
27	Jul/20	14	86.3	88.02	90.45(0.01)	90.41(-0.21)	89.73(-0.12)	89.53	1.3	11	27(-0.9)	45	[0]	[-8]	[-7]	-79	-139	DR	-0.3	HoldShort	(1)	-5	-12	-8	-20	-1.4,6	64
28	Jul/20	13	86.3	88.02	90.44(0.04)	90.6(-0.13)	89.84(-0.33)	89.76	1.4	11	28(-2.3)	45	[2]	[-15]	[-7]	-66	-200	DR	-0.1	OpenShort	(1)	-15	-6	-12	-20	-1,9	64
29	Jul/20	12	86.3	88.02	90.4(0.02)	90.72(-0.08)	90.14(-0.33)	89.88	1.4	11	30(-0.6)	45	[1]	[-14]	[-6]	-61	-160	DR	-0.4	OpenShort	(2)	-15	3	-22	-20	-0.7,7	64
30	Jul/20	11	86.3	88.02	90.38(0.02)	90.79(-0.03)	90.44(-0.32)	89.82	1.4	11	31(-1)	40	[1]	[-12]	[-10]	-55	-158	DR	-0.8	OpenShort	(1)	-14	8	-45	-20	-0.7,13	64

31	Jul/20	10	86.3	88.02	90.36(0.01)	90.82(-0.14)	90.73(-0.48)	89.67	1.4	11	32(-1.3)	15	[0]	[-22]	[-18]	-30	-206	DR	-1.4	OpenShort	(1)	-22	-18	-37	-20	-0.9,43	64
32	Jul/20	9	86.3	88.02	90.35(0.11)	90.95(-0.03)	91.17(-0.22)	90.02	1.5	11	33(-4.4)	25	[5]	[-7]	[-31]	5	-201	DR	-1.4	OpenShort?	(3)	-10	-67	-25	-20	-0.4,65	64
33	Jul/19	15	85.83	87.6	90.25(0.22)	90.98(0.09)	91.37(0.07)	91.34	2.2	15	37(-5)	50	[10]	[12]	[0]	79	-78	UT	-0	HoldLong?	(8)	3	-1	-0	9	1.2,99	69
34	Jul/19	14	85.83	87.6	90.05(0.31)	90.9(0.09)	91.31(0.18)	91.36	2.2	15	42(-12.6)	50	[14]	[17]	[2]	80	-105	UT	0	HoldLong	(11)	8	-1	1	20	1.2,100	69
35	Jul/19	13	85.83	87.6	89.77(0.34)	90.82(0.14)	91.15(0.28)	91.38	2.2	15	55(-9.2)	50	[15]	[23]	[1]	80	-79	UT	0.2	HoldLong	(15)	12	-0	2	8	1.2,100	69

36	Jul/19	12	85.83	87.6	89.47(0.37)	90.69(0.22)	90.9(0.2)	91.39	2.2	15	64(-9.3)	50	[16]	[22]	[2]	80	-100	UT	0.3	HoldLong	(16)	9	0	4	10	1.2,100	69
37	Jul/19	11	85.83	87.6	89.14(0.38)	90.49(0.24)	90.72(0.15)	91.39	2.2	15	73(-6.2)	50	[17]	[20]	[9]	78	-81	UT	0.4	HoldLong	(18)	7	20	4	18	1.2,98	69
38	Jul/19	10	85.83	87.6	88.8(0.37)	90.27(0.23)	90.58(0.12)	91	2	15	80(-5.2)	50	[16]	[18]	[8]	73	-79	UT	0.2	OpenLong	(17)	5	22	-1	10	1.1,95	69
39	Jul/19	9	85.83	87.6	88.47(0.32)	90.06(0.1)	90.47(-0.02)	90.57	1.9	15	85(-3.6)	50	[14]	[9]	[7]	67	-74	UT	0	OpenLong?	(17)	-1	20	-5	11	1,92	69
40	Jul/18	15	85.1	86.92	88.19(0.27)	89.97(0.09)	90.49(0.02)	90.18	2.3	13	88(-13.4)	50	[12]	[9]	[-5]	66	-25	CR	-0.1	HoldShort?	(15)	1	-14	-6	3	0.9,93	65

41	Jul/18	14	85.1	86.92	87.95(0.26)	89.89(0.16)	90.47(0.23)	90.46	2.4	13	102(1.5)	50	[12]	[19]	[-5]	76	94	CR	-0	OpenShort	(14)	10	-14	-4	9	1.1,98	65
42	Jul/18	13	85.1	86.92	87.72(0.26)	89.75(0.27)	90.26(0.33)	90.73	2.5	13	100(4.1)	50	[12]	[26]	[5]	83	168	UT	0.2	OpenLong	(14)	15	10	-1	20	1.3,100	65
43	Jul/18	12	85.1	86.92	87.49(0.22)	89.51(0.35)	89.96(0.35)	90.54	2.4	13	96(4.8)	50	[10]	[28]	[1]	85	224	UT	0.3	OpenLong	(12)	16	0	2	4	1.4,100	65
44	Jul/18	11	85.1	86.92	87.3(0.25)	89.2(0.55)	89.65(0.23)	90.54	2.4	13	91(6.2)	50	[11]	[28]	[8]	89	182	UT	0.4	OpenLong	(11)	10	23	2	-7	1.6,99	65
45	Jul/18	10	85.1	86.92	87.08(0.21)	88.71(0.51)	89.44(0.12)	90.08	2.2	13	85(4.9)	50	[9]	[22]	[12]	87	166	UT	0.3	OpenLong	(11)	5	35	1	-3	1.6,97	65

46	Jul/18	9	85.1	86.92	86.9(0.2)	88.26(0.54)	89.33(0.1)	89.4	1.9	13	80(4.1)	50	[9]	[21]	[0]	78	122	UT	0	OpenLong?	(9)	4	8	-7	-15	1.4,93	65
47	Jul/15	15	84.46	86.54	86.73(0.16)	87.79(0.53)	89.24(0.19)	89.24	1.7	14	76(19)	50	[7]	[25]	[3]	82	181	UT	0	OpenLong?	(8)	8	12	-9	1	1.5,94	69
48	Jul/15	14	84.46	86.54	86.59(0.13)	87.33(0.51)	89.07(0.34)	89.01	1.6	14	57(3.3)	50	[6]	[31]	[-2]	84	236	CR	-0	OpenShort	(7)	15	-27	28	20	1.5,96	69
49	Jul/15	13	84.46	86.54	86.48(0.14)	86.89(0.56)	88.77(0.9)	89.54	1.8	14	54(6)	50	[6]	[57]	[16]	100	431	UT	0.5	HoldLong	(8)	40	7	33	20	2,100	69
50	Jul/15	12	84.46	86.54	86.36(0.15)	86.41(0.48)	87.98(0.92)	89.4	1.8	14	48(6.6)	50	[7]	[56]	[23]	108	426	UT	1.1	HoldLong	(6)	41	18	36	20	2.3,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI