XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 26, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.1800 One month high (close): $46.8200

XME Daily Change: -0.15% Daily StdDev 2.93% XME EMA_5_Trend: 0.16% 10Minute StdDev: $0.5161

Latest Price : $45.16(-0.15%)

Thu. Jul 28, 2022($0.8) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.5)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.64%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 26, 2022
1	Jul/26	12	43.64	44.13	44.73(0.07)	45.04(0.07)	45.09(-0.09)	44.88	0.9	3	40(-0.7)	20	[2]	[-0]	[-5]	32	-68	DR	-0.4	OpenShort	(3)	-3	3	-16	-20	0.3,74	69
Daily Trend: % Up Forces: 45.04(hourly_sma_10 0.36%) Down Forces: 43.64(daily_ema_20 -2.76%) Support Levels: 44.73(hourly_sma_20 -0.33%) 44.13(weak_daily_ema_10 -1.67%) Resistance Levels:

2	Jul/26	11	43.64	44.13	44.7(0.07)	45.01(0.27)	45.13(-0.09)	44.84	0.9	3	41(-0.2)	0	[2]	[3]	[-16]	42	-68	CR	-0.5	HoldShort	(2)	-3	-26	-6	-20	0.3,84	69
3	Jul/26	10	43.64	44.13	44.67(0.11)	44.89(0.36)	45.17(0.09)	45.2	1.2	3	41(0.2)	15	[4]	[11]	[-8]	66	28	CR	0.1	HoldShort	(3)	3	-19	2	-20	1,91	69
4	Jul/26	9	43.64	44.13	44.62(0.13)	44.73(0.36)	45.13(0.2)	45.46	1.4	3	41(2.1)	45	[4]	[15]	[13]	80	107	UT	0.6	OpenLong?	(5)	7	29	5	20	1.6,90	69
5	Jul/25	15	43.69	43.86	44.56(0.07)	44.57(0.13)	45.04(0.09)	45.06	0.9	2	39(4.6)	25	[2]	[7]	[5]	61	61	UT	0	OpenLong?	(4)	3	3	1	20	1,86	67

6	Jul/25	14	43.69	43.86	44.53(0.02)	44.51(0.02)	45(0.22)	45.02	0.9	2	34(0.4)	15	[1]	[10]	[4]	60	147	UT	0	OpenLong	(2)	8	-6	4	20	1,85	67
7	Jul/25	13	43.69	43.86	44.52(0.07)	44.5(-0.02)	44.9(0.65)	45.1	1	2	34(1.3)	50	[2]	[24]	[13]	65	228	UT	0.4	OpenLong	(1)	22	5	17	20	1.2,85	67
8	Jul/25	12	43.69	43.86	44.49(0.04)	44.51(-0.04)	44.61(0.65)	45.03	0.9	2	33(1.1)	45	[1]	[23]	[13]	57	248	UT	0.9	OpenLong	(1)	22	2	28	20	1.1,79	67
9	Jul/25	11	43.69	43.86	44.49(0)	44.53(0.11)	44.32(0.5)	45	0.9	2	31(0.5)	40	[0]	[21]	[16]	49	252	UR	1.5	SmallShort	(1)	17	12	47	20	1.2,69	67
10	Jul/25	10	43.69	43.86	44.47(0.02)	44.48(0.18)	44.1(0.25)	44.83	0.8	2	31(-0.3)	40	[1]	[13]	[16]	14	123	UT	1.6	OpenLong	(0)	9	24	37	16	0.8,44	67

11	Jul/25	9	43.69	43.86	44.46(-0.04)	44.4(0.02)	43.99(-0.25)	44.5	0.6	2	31(-0.1)	30	[-1]	[-7]	[22]	-28	-11	RG	1.1	SmallShort?	(-1)	-9	58	14	5	0.1,20	67
12	Jul/22	15	43.71	43.56	44.48(-0.09)	44.39(-0.13)	44.1(-0.68)	43.72	0	-0	31(3.4)	-25	[-3]	[-26]	[-8]	-91	-253	DT	-0.8	OpenShort?	(-4)	-23	9	-29	-20	-1.7,2	51
13	Jul/22	14	43.71	43.56	44.52(-0.11)	44.45(-0.16)	44.4(-0.78)	43.6	-0.1	-0	28(4.1)	-45	[-4]	[-30]	[-23]	-97	-299	DT	-1.9	OpenShort	(-3)	-27	-18	-52	-20	-2.2,8	51
14	Jul/22	13	43.71	43.56	44.57(-0.09)	44.52(-0.07)	44.75(-0.27)	43.84	0.1	-0	24(2.5)	-50	[-3]	[-11]	[-30]	-71	-136	DT	-2.5	OpenShort	(-4)	-9	-43	-51	-20	-2,29	51
15	Jul/22	12	43.71	43.56	44.57(0)	44.52(0)	44.87(0.09)	44.43	0.5	-0	21(-0.1)	-25	[0]	[4]	[-17]	-4	-16	CR	-1.4	HoldShort	(-1)	3	-34	-21	-20	-0.6,61	51

16	Jul/22	11	43.71	43.56	44.61(0.04)	44.55(0.02)	44.83(0.34)	44.9	0.8	-0	21(0.8)	10	[1]	[13]	[1]	59	116	RG	0.2	Wait	(2)	12	-25	31	20	0.9,86	51
17	Jul/22	10	43.71	43.56	44.59(0.07)	44.54(0.09)	44.68(0.31)	45.25	1	-0	21(1)	35	[2]	[13]	[14]	82	159	UT	1.8	HoldLong	(2)	11	-4	49	20	2.1,79	51
18	Jul/22	9	43.71	43.56	44.56(0.13)	44.5(0.2)	44.54(0.59)	45.3	1.1	-0	20(4.5)	50	[5]	[25]	[34]	60	188	UT	2.6	OpenLong?	(3)	20	61	38	20	2.5,47	51
19	Jul/21	15	43.72	43.49	44.5(0.07)	44.41(-0.09)	44.28(0.11)	44.47	0.5	-1	15(-3.1)	35	[2]	[4]	[11]	-35	-56	UT	0.8	OpenLong?	(1)	4	23	4	20	-0.1,18	56
20	Jul/21	14	43.72	43.49	44.47(0.07)	44.45(-0.18)	44.23(-0.11)	44.16	0.3	-1	18(-2.7)	10	[2]	[-5]	[-5]	-66	-171	DR	-0.3	OpenShort	(1)	-4	-8	-6	-16	-1.1,12	56

21	Jul/21	13	43.72	43.49	44.44(0.05)	44.53(-0.07)	44.28(-0.25)	44.26	0.4	-1	21(-1.3)	-10	[2]	[-8]	[-6]	-53	-156	DR	-0.1	OpenShort	(2)	-9	-6	-11	-20	-0.6,12	56
22	Jul/21	12	43.72	43.49	44.44(0)	44.56(-0.04)	44.39(-0.16)	44.34	0.4	-1	22(-0.1)	-15	[0]	[-5]	[-2]	-47	-63	DR	-0.1	OpenShort	(2)	-5	12	-21	-20	-0.2,8	56
23	Jul/21	11	43.72	43.49	44.42(-0.02)	44.58(-0.11)	44.46(-0.2)	44.17	0.3	-1	22(0.3)	-30	[-1]	[-8]	[-10]	-49	-91	DT	-0.9	OpenShort	(-1)	-7	0	-39	-20	-0.7,19	56
24	Jul/21	10	43.72	43.49	44.43(-0.02)	44.63(-0.09)	44.55(-0.29)	44.17	0.3	-1	22(0.3)	-30	[-1]	[-11]	[-14]	-19	-115	DT	-1.1	OpenShort	(-1)	-10	-18	-24	-20	-0.8,51	56
25	Jul/21	9	43.72	43.49	44.43(0)	44.67(-0.02)	44.68(-0.22)	44.41	0.5	-1	22(0)	-40	[0]	[-7]	[-16]	17	-68	DR	-0.8	OpenShort?	(1)	-8	-34	-12	-20	-0.1,69	56

26	Jul/20	15	43.72	43.31	44.44(0.05)	44.68(0.07)	44.78(0.11)	44.87	0.8	-2	22(1.4)	0	[2]	[7]	[6]	67	76	RG	0.3	Wait?	(2)	4	15	-1	18	1.3,84	49
27	Jul/20	14	43.72	43.31	44.42(0.2)	44.65(0.04)	44.73(0.04)	44.66	0.6	-2	20(-10.8)	30	[7]	[5]	[-1]	52	-143	CR	-0.2	HoldShort	(1)	1	2	-6	-9	0.8,82	49
28	Jul/20	13	43.72	43.31	44.33(0.23)	44.63(0.09)	44.71(-0.02)	44.63	0.6	-2	31(-8.2)	10	[8]	[4]	[-6]	54	-169	CR	-0.2	HoldShort	(8)	-1	-13	-3	-13	0.6,89	49
29	Jul/20	12	43.72	43.31	44.23(0.25)	44.59(0.25)	44.72(0.13)	44.81	0.7	-2	39(-4.7)	30	[8]	[12]	[-3]	70	-90	CR	0.1	HoldShort	(9)	4	-7	3	-13	1,95	49
30	Jul/20	11	43.72	43.31	44.12(0.3)	44.48(0.29)	44.66(0.22)	44.91	0.8	-2	44(-3.6)	45	[10]	[16]	[7]	71	-68	UT	0.4	OpenLong	(8)	7	20	-1	2	1.2,91	49

31	Jul/20	10	43.72	43.31	43.99(0.21)	44.35(0.14)	44.56(-0.02)	44.64	0.6	-2	48(-3.4)	25	[7]	[5]	[4]	64	-67	UT	0.1	OpenLong	(9)	-1	10	-3	16	0.9,91	49
32	Jul/20	9	43.72	43.31	43.9(0.25)	44.29(0.05)	44.57(0.02)	44.5	0.5	-2	51(-3.4)	20	[8]	[5]	[-4]	62	-108	CR	-0.1	HoldShort?	(8)	1	-15	-4	18	0.8,92	49
33	Jul/19	15	43.82	42.94	43.79(0.27)	44.27(0.09)	44.56(0.22)	44.7	0.5	-4	54(3.1)	30	[9]	[13]	[8]	75	-7	UT	0.2	OpenLong?	(9)	7	12	-0	20	1.1,97	44
34	Jul/19	14	43.82	42.94	43.67(0.3)	44.23(0.05)	44.46(0.34)	44.54	0.4	-4	51(-2.8)	40	[10]	[16]	[5]	72	-17	UT	0.1	OpenLong	(9)	11	3	2	20	1,97	44
35	Jul/19	13	43.82	42.94	43.54(0.3)	44.23(0)	44.31(0.36)	44.5	0.4	-4	54(-2.5)	25	[10]	[16]	[2]	73	9	UT	0.2	OpenLong	(10)	12	-7	7	20	1,98	44

36	Jul/19	12	43.82	42.94	43.41(0.37)	44.21(0.02)	44.15(0.32)	44.59	0.5	-4	57(-2.6)	40	[12]	[16]	[9]	76	-24	UT	0.5	HoldLong	(11)	11	8	11	20	1.2,96	44
37	Jul/19	11	43.82	42.94	43.25(0.35)	44.2(0.41)	44.01(0.09)	44.48	0.4	-4	59(-2.1)	30	[12]	[14]	[5]	65	-54	UT	0.5	OpenLong	(12)	3	22	5	-20	1.2,85	44
38	Jul/19	10	43.82	42.94	43.1(0.3)	44.02(0.36)	43.97(-0.07)	44.19	0.2	-4	61(-0.9)	25	[10]	[8]	[5]	52	-71	UT	0.2	OpenLong	(11)	-2	31	-5	-20	1.1,74	44
39	Jul/19	9	43.82	42.94	42.97(0.28)	43.86(0.25)	44(-0.27)	43.78	-0	-4	62(-2.7)	10	[9]	[-1]	[-5]	42	-159	DR	-0.2	OpenShort?	(9)	-9	6	-13	-20	0.8,72	44
40	Jul/18	15	43.88	42.59	42.85(0.26)	43.75(0.25)	44.12(-0.34)	43.7	-0.1	-8	65(0.2)	-30	[9]	[-5]	[-12]	49	-149	DR	-0.4	OpenShort?	(10)	-11	-16	-13	-20	0.8,79	37

41	Jul/18	14	43.88	42.59	42.74(0.05)	43.64(0.3)	44.27(-0.27)	43.91	0	-8	65(1.1)	-50	[2]	[-4]	[-12]	67	147	DR	-0.3	OpenShort	(9)	-9	-28	-8	-20	1.1,89	37
42	Jul/18	13	43.88	42.59	42.72(0.09)	43.51(0.46)	44.39(0.7)	44.29	0.2	-8	64(2.7)	-20	[3]	[32]	[0]	80	456	RG	-0.1	Wait	(4)	23	-5	-4	20	1.4,95	37
43	Jul/18	12	43.88	42.59	42.68(0.12)	43.31(0.49)	44.08(0.82)	44.36	0.3	-8	61(3.6)	0	[4]	[36]	[7]	87	476	RG	0.3	Wait	(3)	27	2	0	20	1.6,97	37
44	Jul/18	11	43.88	42.59	42.63(0.14)	43.1(0.56)	43.72(0.78)	44.33	0.3	-8	57(4.2)	-5	[5]	[36]	[6]	91	455	RG	0.6	Wait	(4)	26	-9	18	20	1.7,98	37
45	Jul/18	10	43.88	42.59	42.57(0.14)	42.86(0.59)	43.38(0.86)	44.46	0.3	-8	53(4.8)	5	[5]	[40]	[14]	93	517	RG	1.2	SmallShort	(5)	29	-1	25	20	2.1,90	37

46	Jul/18	9	43.88	42.59	42.51(0.21)	42.61(0.71)	43.01(0.92)	44.47	0.3	-8	48(7.7)	20	[7]	[44]	[59]	86	481	UT	1.8	OpenLong?	(5)	31	131	22	20	2.4,76	37
47	Jul/15	15	44.02	42.57	42.42(0.02)	42.31(0.33)	42.62(0.19)	42.75	-0.7	-11	41(2.7)	-40	[1]	[11]	[7]	37	107	RG	0.2	Wait?	(1)	6	12	9	19	0.5,74	38
48	Jul/15	14	44.02	42.57	42.42(0)	42.17(0.21)	42.54(0.14)	42.59	-0.8	-11	38(0)	-45	[0]	[7]	[0]	18	77	RG	0.1	Wait	(0)	5	-5	6	12	0.3,60	38
49	Jul/15	13	44.02	42.57	42.41(-0.02)	42.08(0.33)	42.48(0.33)	42.66	-0.7	-11	38(-0.3)	-30	[-1]	[15]	[7]	19	167	UR	0.3	SmallShort	(1)	11	10	6	20	0.4,59	38
50	Jul/15	12	44.02	42.57	42.42(-0.05)	41.94(0.22)	42.34(0.31)	42.53	-0.8	-11	38(-0.5)	-45	[-2]	[13]	[4]	10	162	UR	0.3	SmallShort	(-2)	10	-3	3	20	0.2,55	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI