|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $84.0700 One month high (close): $88.7300
VT Daily Change: -1.21% Daily StdDev 1.59% VT EMA_5_Trend: -0.06% 10Minute StdDev: $0.4649
Latest Price : $87.23(-1.21%) | Thu. Jul 28, 2022($0.9) Wed. Jul 27, 2022($0.6) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.6) Tue. Jul 19, 2022($0.7)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.7
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 11 | 86.33 | 86.8 | 88.12(-0.06) | 87.99(-0.05) | 87.78(-0.19) | 87.41 | 0.9 | | 3 | 28(2.8) | -10 | [-4] | [-13] | [-12] | -98 | -67 | DT | -1 | OpenShort | | (-3) | -12 | -14 | -28 | -20 | -2,2 | 58 | Sample size 50 Avg positive next hour return: 0.27%(34%) Avg negative next hour return: -0.29%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.8(weak_daily_ema_10 -0.7%)
Resistance Levels: 87.99(weak_hourly_sma_10 0.66%) 88.12(weak_hourly_sma_20 0.81%)
|
| | | 2 | Jul/26 | 10 | 86.33 | 86.8 | 88.17(-0.02) | 88.03(-0.01) | 87.95(-0.15) | 87.6 | 1 | | 3 | 25(2) | -5 | [-1] | [-9] | [-10] | -80 | -78 | RG | -1.1 | SmallLong | | (-3) | -9 | -8 | -23 | -20 | -1.8,15 | 58 | | 3 | Jul/26 | 9 | 86.33 | 86.8 | 88.19(0.01) | 88.04(-0.01) | 88.08(-0.11) | 87.71 | 1.1 | | 3 | 23(-0.6) | 0 | [1] | [-6] | [-14] | -63 | -87 | DR | -1.3 | OpenShort? | | (-1) | -7 | -26 | -25 | -20 | -1.6,27 | 58 | | 4 | Jul/25 | 15 | 86.33 | 86.59 | 88.18(0.01) | 88.05(-0.02) | 88.18(-0.01) | 88.08 | 1.4 | | 3 | 24(-0.3) | 20 | [1] | [1] | [-0] | -15 | -23 | UT | -0.3 | OpenLong? | | (1) | -1 | 0 | -7 | 11 | -0.3,43 | 63 | | 5 | Jul/25 | 14 | 86.33 | 86.59 | 88.17(0.01) | 88.07(-0.03) | 88.19(-0.02) | 88.08 | 1.4 | | 3 | 24(-0.5) | 10 | [1] | [-0] | [-5] | -10 | -25 | DR | -0.4 | OpenShort | | (1) | -1 | -14 | -4 | 8 | -0.3,48 | 63 | | | | |
| 6 | Jul/25 | 13 | 86.33 | 86.59 | 88.16(0.03) | 88.1(-0.06) | 88.21(0.1) | 88.28 | 1.5 | | 3 | 25(-1.6) | 35 | [2] | [6] | [3] | 11 | 4 | UT | 0.2 | OpenLong | | (1) | 6 | 1 | 8 | 20 | 0.4,51 | 63 | | 7 | Jul/25 | 12 | 86.33 | 86.59 | 88.13(0.05) | 88.15(-0.06) | 88.12(0.15) | 88.26 | 1.5 | | 3 | 26(-2.2) | 50 | [3] | [10] | [5] | 6 | -3 | UT | 0.4 | OpenLong | | (3) | 9 | 5 | 9 | 20 | 0.4,46 | 63 | | 8 | Jul/25 | 11 | 86.33 | 86.59 | 88.09(0.01) | 88.2(-0.03) | 87.99(0.08) | 88.19 | 1.5 | | 3 | 29(-0.1) | 35 | [1] | [6] | [5] | 2 | 20 | UT | 0.6 | OpenLong | | (2) | 5 | 4 | 17 | 3 | 0.3,44 | 63 | | 9 | Jul/25 | 10 | 86.33 | 86.59 | 88.08(0.02) | 88.23(-0.01) | 87.92(-0.01) | 88.13 | 1.4 | | 3 | 29(-0.1) | 25 | [1] | [1] | [1] | -13 | -13 | UT | 0.6 | OpenLong | | (1) | -1 | -4 | 11 | -1 | 0.1,35 | 63 | | 10 | Jul/25 | 9 | 86.33 | 86.59 | 88.06(0.02) | 88.24(-0.01) | 87.93(-0.08) | 88.18 | 1.5 | | 3 | 29(-0.9) | 30 | [1] | [-3] | [7] | -22 | -29 | RG | 0.7 | Wait? | | (1) | -5 | 25 | -4 | -7 | 0.3,21 | 63 | | | | |
| 11 | Jul/22 | 15 | 86.28 | 86.3 | 88.04(0.02) | 88.25(-0.06) | 88(-0.2) | 87.83 | 1.3 | | 3 | 30(-2.4) | 20 | [1] | [-13] | [-1] | -49 | -90 | DR | -0.5 | OpenShort? | | (1) | -12 | 15 | -29 | -18 | -0.6,16 | 59 | | 12 | Jul/22 | 14 | 86.28 | 86.3 | 88.02(0.01) | 88.3(-0.05) | 88.18(-0.27) | 87.62 | 1.1 | | 3 | 32(-0.6) | -10 | [1] | [-17] | [-16] | -47 | -128 | DR | -1.4 | OpenShort | | (1) | -17 | -17 | -37 | -20 | -1,28 | 59 | | 13 | Jul/22 | 13 | 86.28 | 86.3 | 88.01(0.02) | 88.34(0.02) | 88.42(-0.14) | 87.87 | 1.3 | | 3 | 33(-1.6) | -15 | [1] | [-7] | [-18] | -10 | -75 | DR | -1.4 | OpenShort | | (1) | -9 | -26 | -34 | -20 | -0.3,48 | 59 | | 14 | Jul/22 | 12 | 86.28 | 86.3 | 87.99(0.06) | 88.32(0.05) | 88.54(-0.01) | 88.24 | 1.6 | | 3 | 34(-2.1) | 10 | [4] | [3] | [-9] | 37 | -33 | CR | -0.7 | HoldShort | | (3) | -1 | -12 | -23 | -15 | 0.6,72 | 59 | | 15 | Jul/22 | 11 | 86.28 | 86.3 | 87.94(0.08) | 88.28(0.07) | 88.55(0.06) | 88.42 | 1.7 | | 3 | 36(-1.6) | 20 | [5] | [8] | [-9] | 65 | -15 | CR | -0.3 | HoldShort | | (4) | 4 | -22 | -8 | -1 | 1.1,87 | 59 | | | | |
| 16 | Jul/22 | 10 | 86.28 | 86.3 | 87.87(0.09) | 88.22(0.11) | 88.5(0.08) | 88.73 | 2 | | 3 | 38(0.6) | 25 | [6] | [11] | [-1] | 92 | 29 | CR | 0.5 | OpenShort | | (6) | 5 | -9 | 4 | 14 | 1.8,97 | 59 | | 17 | Jul/22 | 9 | 86.28 | 86.3 | 87.79(0.11) | 88.12(0.16) | 88.43(0.19) | 88.85 | 2.1 | | 3 | 37(1.5) | 50 | [7] | [19] | [13] | 105 | 57 | UT | 0.9 | HoldLong? | | (6) | 12 | 26 | 10 | 20 | 2.3,97 | 59 | | 18 | Jul/21 | 15 | 86.13 | 86.15 | 87.69(0.13) | 87.98(0.07) | 88.26(0.19) | 88.48 | 2 | | 4 | 36(-4.5) | 50 | [8] | [18] | [8] | 89 | 7 | UT | 0.5 | HoldLong? | | (7) | 12 | 16 | 4 | 20 | 1.8,94 | 65 | | 19 | Jul/21 | 14 | 86.13 | 86.15 | 87.58(0.16) | 87.92(0.05) | 88.09(0.09) | 88.25 | 1.8 | | 4 | 40(-14.5) | 50 | [10] | [11] | [2] | 79 | -56 | UT | 0.3 | HoldLong | | (6) | 6 | 2 | 3 | 16 | 1.4,94 | 65 | | 20 | Jul/21 | 13 | 86.13 | 86.15 | 87.44(0.14) | 87.88(0.07) | 88.01(0.08) | 88.22 | 1.8 | | 4 | 55(-6) | 50 | [9] | [11] | [-0] | 76 | -28 | UT | 0.3 | HoldLong | | (11) | 5 | -7 | 6 | 14 | 1.2,96 | 65 | | | | |
| 21 | Jul/21 | 12 | 86.13 | 86.15 | 87.32(0.13) | 87.82(0.1) | 87.94(0.16) | 88.33 | 1.8 | | 4 | 61(0.1) | 50 | [8] | [17] | [10] | 77 | 31 | UT | 0.5 | HoldLong | | (10) | 10 | 24 | 1 | 16 | 1.4,92 | 65 | | 22 | Jul/21 | 11 | 86.13 | 86.15 | 87.21(0.09) | 87.73(0.06) | 87.8(0.13) | 87.99 | 1.6 | | 4 | 61(0.5) | 50 | [6] | [13] | [9] | 70 | 33 | UT | 0.3 | OpenLong | | (6) | 8 | 25 | -0 | 6 | 1.1,92 | 65 | | 23 | Jul/21 | 10 | 86.13 | 86.15 | 87.13(0.07) | 87.68(0.02) | 87.69(-0.06) | 87.63 | 1.3 | | 4 | 60(-0.4) | 20 | [4] | [-0] | [-7] | 57 | -24 | DR | -0.1 | OpenShort | | (4) | -4 | -17 | -3 | -5 | 0.7,89 | 65 | | 24 | Jul/21 | 9 | 86.13 | 86.15 | 87.07(0.08) | 87.66(0.07) | 87.74(-0.01) | 87.88 | 1.5 | | 4 | 61(0.6) | 25 | [5] | [4] | [0] | 74 | 7 | UT | 0.2 | OpenLong? | | (6) | -1 | -1 | 2 | 1 | 1.1,96 | 65 | | 25 | Jul/20 | 15 | 85.92 | 85.92 | 87(0.08) | 87.6(0.09) | 87.75(0.07) | 87.89 | 1.8 | | 2 | 60(-4.4) | 30 | [5] | [10] | [6] | 71 | 38 | UT | 0.2 | OpenLong? | | (6) | 4 | 19 | -6 | 3 | 1.2,91 | 58 | | | | |
| 26 | Jul/20 | 14 | 85.92 | 85.92 | 86.93(0.13) | 87.52(0.06) | 87.69(0.02) | 87.62 | 1.6 | | 2 | 65(-6.3) | 35 | [8] | [7] | [2] | 66 | -43 | UT | -0.1 | OpenLong | | (4) | 1 | 10 | -8 | -7 | 1,91 | 58 | | 27 | Jul/20 | 13 | 85.92 | 85.92 | 86.82(0.13) | 87.47(0.08) | 87.67(-0.01) | 87.47 | 1.4 | | 2 | 71(-5.2) | 10 | [8] | [5] | [-12] | 67 | -61 | CR | -0.3 | HoldShort | | (9) | -1 | -30 | -7 | -17 | 0.9,94 | 58 | | 28 | Jul/20 | 12 | 85.92 | 85.92 | 86.71(0.15) | 87.4(0.17) | 87.68(0.11) | 87.89 | 1.8 | | 2 | 76(-0.4) | 50 | [9] | [16] | [1] | 88 | 20 | UT | 0.3 | HoldLong | | (9) | 7 | 1 | 1 | 5 | 1.5,100 | 58 | | 29 | Jul/20 | 11 | 85.92 | 85.92 | 86.58(0.16) | 87.25(0.29) | 87.58(0.16) | 87.88 | 1.8 | | 2 | 76(0.6) | 50 | [10] | [23] | [5] | 89 | 30 | UT | 0.4 | HoldLong | | (10) | 10 | 17 | -0 | -3 | 1.6,99 | 58 | | 30 | Jul/20 | 10 | 85.92 | 85.92 | 86.44(0.13) | 87(0.21) | 87.44(0.09) | 87.64 | 1.6 | | 2 | 76(0.4) | 50 | [8] | [16] | [4] | 87 | 35 | UT | 0.2 | HoldLong | | (9) | 6 | 13 | -2 | 3 | 1.5,99 | 58 | | | | |
| 31 | Jul/20 | 9 | 85.92 | 85.92 | 86.33(0.14) | 86.82(0.15) | 87.36(0.1) | 87.46 | 1.4 | | 2 | 75(0.3) | 45 | [9] | [14] | [0] | 84 | 17 | UT | 0.1 | HoldLong? | | (8) | 6 | -3 | -2 | 20 | 1.4,99 | 58 | | 32 | Jul/19 | 15 | 85.78 | 85.67 | 86.21(0.16) | 86.69(0.12) | 87.27(0.17) | 87.5 | 1.7 | | 2 | 75(-6.7) | 50 | [10] | [18] | [5] | 90 | 33 | UT | 0.3 | HoldLong? | | (9) | 10 | 5 | 1 | 20 | 1.6,100 | 55 | | 33 | Jul/19 | 14 | 85.78 | 85.67 | 86.07(0.2) | 86.59(0.13) | 87.12(0.24) | 87.43 | 1.7 | | 2 | 82(-4.5) | 50 | [12] | [23] | [8] | 93 | 21 | UT | 0.4 | HoldLong | | (10) | 15 | 13 | 2 | 20 | 1.7,100 | 55 | | 34 | Jul/19 | 13 | 85.78 | 85.67 | 85.9(0.2) | 86.48(0.09) | 86.91(0.42) | 87.25 | 1.5 | | 2 | 86(-4.3) | 50 | [12] | [33] | [8] | 90 | 66 | UT | 0.4 | HoldLong | | (12) | 26 | 10 | 7 | 20 | 1.6,100 | 55 | | 35 | Jul/19 | 12 | 85.78 | 85.67 | 85.73(0.21) | 86.4(0.07) | 86.55(0.31) | 87.1 | 1.3 | | 2 | 91(-7.1) | 50 | [13] | [26] | [7] | 88 | 29 | UT | 0.6 | HoldLong | | (12) | 19 | 3 | 12 | 20 | 1.5,100 | 55 | | | | |
| 36 | Jul/19 | 11 | 85.78 | 85.67 | 85.55(0.21) | 86.34(0.2) | 86.28(0.21) | 87.06 | 1.3 | | 2 | 98(-3.6) | 50 | [13] | [24] | [12] | 88 | 24 | UT | 0.8 | HoldLong | | (13) | 13 | 22 | 22 | 13 | 1.6,98 | 55 | | 37 | Jul/19 | 10 | 85.78 | 85.67 | 85.37(0.19) | 86.17(0.17) | 86.1(0.07) | 86.76 | 1 | | 2 | 101(-2.8) | 50 | [12] | [14] | [9] | 68 | -10 | UT | 0.7 | OpenLong | | (13) | 4 | 23 | 5 | 12 | 1.4,83 | 55 | | 38 | Jul/19 | 9 | 85.78 | 85.67 | 85.21(0.21) | 86.02(0.13) | 86.04(-0.01) | 86.44 | 0.7 | | 2 | 104(-7.8) | 50 | [13] | [8] | [24] | 51 | -71 | UT | 0.4 | OpenLong? | | (12) | -1 | 75 | -7 | 7 | 1.2,71 | 55 | | 39 | Jul/18 | 15 | 85.6 | 85.44 | 85.03(0.13) | 85.91(0.03) | 86.05(-0.23) | 85.41 | -0.2 | | 0 | 112(-15.3) | -5 | [8] | [-11] | [-14] | 23 | -145 | DR | -0.6 | OpenShort? | | (9) | -14 | -23 | -20 | -20 | 0.3,65 | 37 | | 40 | Jul/18 | 14 | 85.6 | 85.44 | 84.92(0.06) | 85.88(0.05) | 86.25(-0.19) | 85.73 | 0.1 | | 0 | 127(1.4) | -35 | [4] | [-9] | [-15] | 52 | -9 | DR | -0.4 | OpenShort | | (10) | -12 | -33 | -12 | -20 | 0.7,84 | 37 | | | | |
| 41 | Jul/18 | 13 | 85.6 | 85.44 | 84.87(0.07) | 85.84(0.13) | 86.41(0.2) | 86.19 | 0.6 | | 0 | 126(4.3) | 0 | [4] | [17] | [-8] | 71 | 141 | CR | -0.2 | HoldShort | | (5) | 12 | -22 | -7 | 7 | 1.1,93 | 37 | | 42 | Jul/18 | 12 | 85.6 | 85.44 | 84.81(0.09) | 85.73(0.21) | 86.24(0.29) | 86.49 | 1 | | 0 | 122(7.3) | 30 | [6] | [26] | [2] | 84 | 182 | UT | 0.2 | OpenLong | | (6) | 18 | 6 | -7 | 14 | 1.5,96 | 37 | | 43 | Jul/18 | 11 | 85.6 | 85.44 | 84.73(0.09) | 85.55(0.27) | 85.99(0.26) | 86.41 | 0.9 | | 0 | 114(7.6) | 30 | [6] | [26] | [2] | 87 | 174 | UT | 0.4 | OpenLong | | (5) | 16 | 1 | 3 | 15 | 1.6,97 | 37 | | 44 | Jul/18 | 10 | 85.6 | 85.44 | 84.65(0.09) | 85.32(0.29) | 85.77(0.3) | 86.4 | 0.9 | | 0 | 107(9.6) | 30 | [6] | [29] | [-1] | 93 | 194 | CR | 0.6 | OpenShort | | (7) | 19 | -10 | 5 | 20 | 1.8,98 | 37 | | 45 | Jul/18 | 9 | 85.6 | 85.44 | 84.57(0.13) | 85.07(0.37) | 85.51(0.28) | 86.55 | 1 | | 0 | 97(12.4) | 50 | [8] | [31] | [35] | 105 | 168 | UT | 1.2 | HoldLong? | | (7) | 17 | 89 | 9 | 20 | 2.2,100 | 37 | | | | |
| 46 | Jul/15 | 15 | 85.54 | 85.49 | 84.46(0.07) | 84.76(0.21) | 85.27(0.06) | 85.32 | -0.2 | | -1 | 85(9) | 10 | [4] | [11] | [1] | 77 | 45 | RG | 0.1 | Wait? | | (4) | 4 | 3 | 1 | -3 | 1.1,99 | 36 | | 47 | Jul/15 | 14 | 85.54 | 85.49 | 84.4(0.02) | 84.58(0.21) | 85.22(0.13) | 85.28 | -0.3 | | -1 | 76(1.7) | -5 | [1] | [15] | [2] | 78 | 113 | RG | 0.1 | Wait | | (4) | 8 | 0 | 2 | 15 | 1.2,98 | 36 | | 48 | Jul/15 | 13 | 85.54 | 85.49 | 84.38(-0.02) | 84.4(0.29) | 85.11(0.28) | 85.28 | -0.3 | | -1 | 74(-1.8) | 0 | [-1] | [26] | [8] | 78 | 201 | UR | 0.2 | SmallShort | | (1) | 17 | 7 | 26 | 15 | 1.2,98 | 36 | | 49 | Jul/15 | 12 | 85.54 | 85.49 | 84.4(-0.02) | 84.16(0.25) | 84.87(0.3) | 85.18 | -0.4 | | -1 | 76(-2.7) | -10 | [-1] | [26] | [3] | 73 | 186 | UR | 0.4 | SmallShort | | (-1) | 19 | -9 | 24 | 20 | 1,98 | 36 | | 50 | Jul/15 | 11 | 85.54 | 85.49 | 84.42(-0.01) | 83.95(0.06) | 84.62(0.44) | 85.31 | -0.2 | | -1 | 78(-2.4) | 20 | [-1] | [29] | [18] | 73 | 230 | UR | 0.9 | SmallShort | | (-1) | 27 | 17 | 24 | 20 | 1.1,95 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|