VCIT Trading Signals: Hourly Price Prediction

^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 26, 2022

VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)

One month low (close): $79.2950 One month high (close): $81.8350

VCIT Daily Change: -0.14% Daily StdDev 0.57% VCIT EMA_5_Trend: 0.2% 10Minute StdDev: $0.152

Latest Price : $81.33(-0.14%)

Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.1) Tue. Jul 19, 2022($0.1)

VCIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3

Sample size 5 Avg positive next hour return: 0.27%(20%) Avg negative next hour return: -0.36%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 26, 2022
1	Jul/26	11	80.55	80.93	81.55(0.04)	81.51(-0.02)	81.55(0.02)	81.53	1.6	11	42(-5.3)	50	[7]	[6]	[-4]	-19	-35	CR	-0.1	HoldShort	(3)	4	-12	-2	4	-0.1,34	63
Daily Trend: % Up Forces: 81.55(hourly_sma_20 0.02%) Down Forces: 81.51(hourly_sma_10 -0.02%) Support Levels: 80.93(daily_ema_10 -0.74%) 80.55(daily_ema_20 -1.2%) Resistance Levels:

2	Jul/26	10	80.55	80.93	81.52(0.05)	81.53(-0.01)	81.53(0.02)	81.59	1.7	11	47(-4.7)	50	[9]	[7]	[-5]	-6	-36	CR	0.2	HoldShort	(9)	4	-17	-1	7	0.2,39	63
3	Jul/26	9	80.55	80.93	81.48(0.05)	81.54(-0.01)	81.51(0.04)	81.67	1.9	11	52(-4.2)	50	[9]	[10]	[14]	11	-21	UT	0.5	OpenLong?	(9)	7	36	3	12	0.6,46	63
4	Jul/25	15	80.46	80.84	81.44(0.05)	81.55(-0.02)	81.48(0.01)	81.5	1.7	11	56(-3.7)	50	[9]	[5]	[2]	-14	-39	UT	0.1	OpenLong?	(7)	2	9	-8	4	0.2,31	56
5	Jul/25	14	80.46	80.84	81.4(0.06)	81.57(-0.05)	81.47(-0.01)	81.46	1.6	11	60(-10.3)	50	[11]	[-1]	[-1]	-4	-54	DR	-0	OpenShort	(9)	-2	2	-7	-5	0.2,41	56

6	Jul/25	13	80.46	80.84	81.35(0.07)	81.61(-0.04)	81.48(-0.07)	81.45	1.6	11	70(-8.1)	50	[12]	[-10]	[-4]	1	-79	DR	-0.1	OpenShort	(12)	-12	-7	-8	-4	0.2,46	56
7	Jul/25	12	80.46	80.84	81.29(0.06)	81.64(-0.07)	81.54(-0.02)	81.48	1.6	11	78(-5.7)	50	[11]	[-4]	[-1]	9	-46	DR	-0.1	OpenShort	(12)	-4	0	-10	6	0.4,49	56
8	Jul/25	11	80.46	80.84	81.24(0.06)	81.7(0.04)	81.56(-0.07)	81.48	1.6	11	84(-4.2)	50	[11]	[-4]	[-4]	16	-49	DR	-0.2	OpenShort	(10)	-12	2	-13	-20	0.5,53	56
9	Jul/25	10	80.46	80.84	81.19(0.06)	81.67(0.05)	81.62(-0.06)	81.47	1.6	11	88(-2.4)	50	[11]	[-1]	[-6]	26	-46	DR	-0.3	OpenShort	(12)	-11	-9	-11	-20	0.5,63	56
10	Jul/25	9	80.46	80.84	81.14(0.06)	81.63(0.07)	81.67(-0.07)	81.51	1.7	11	90(-0.9)	45	[11]	[-1]	[-20]	38	-29	DR	-0.3	OpenShort?	(10)	-12	-48	-10	-20	0.7,70	56

11	Jul/22	15	80.38	80.71	81.09(0.06)	81.57(0.09)	81.73(-0.02)	81.74	2.3	10	91(-4)	50	[11]	[11]	[6]	56	14	UT	0	OpenLong?	(12)	-4	22	-6	-4	1.1,78	60
12	Jul/22	14	80.38	80.71	81.04(0.07)	81.5(0.09)	81.75(-0.11)	81.63	2.2	10	95(0.6)	50	[12]	[-4]	[-11]	58	-28	DR	-0.2	OpenShort	(10)	-19	-28	-10	-5	1.1,80	60
13	Jul/22	13	80.38	80.71	80.98(0.09)	81.43(0.11)	81.84(0.15)	81.76	2.4	10	95(3.4)	50	[16]	[43]	[-0]	68	48	UT	-0.1	OpenLong	(16)	26	3	-12	5	1.4,83	60
14	Jul/22	12	80.38	80.71	80.91(0.07)	81.34(0.14)	81.72(0.17)	81.74	2.3	10	91(4.3)	50	[12]	[48]	[-7]	75	72	CR	0	HoldShort	(16)	29	-12	-19	5	1.6,85	60
15	Jul/22	11	80.38	80.71	80.85(0.09)	81.23(0.17)	81.58(0.2)	81.8	2.4	10	87(7.3)	50	[16]	[57]	[-2]	89	80	CR	0.4	OpenShort	(16)	35	-7	-5	11	1.9,91	60

16	Jul/22	10	80.38	80.71	80.78(0.07)	81.09(0.19)	81.42(0.21)	81.83	2.5	10	80(10.7)	50	[12]	[59]	[-13]	104	112	TP	0.9	OpenShort	(16)	36	-47	1	20	2.3,96	60
17	Jul/22	9	80.38	80.71	80.72(0.11)	80.94(0.2)	81.25(0.28)	82.05	2.9	10	69(24.4)	50	[19]	[74]	[67]	133	120	UT	2	HoldLong?	(17)	48	184	10	20	3.3,100	60
18	Jul/21	15	80.27	80.52	80.63(0.05)	80.78(0.1)	81.02(0.09)	81.18	1.9	9	45(-2.8)	50	[9]	[28]	[10]	103	43	UT	0.6	CloseLong?	(10)	16	28	-1	16	2.1,100	63
19	Jul/21	14	80.27	80.52	80.59(0.02)	80.7(0.06)	80.95(0.07)	81.05	1.6	9	47(5.1)	50	[4]	[21]	[4]	100	58	TP	0.4	OpenShort	(7)	12	10	-4	14	2,100	63
20	Jul/21	13	80.27	80.52	80.57(0.02)	80.65(0.06)	80.89(0.16)	81	1.5	9	42(5)	50	[4]	[36]	[6]	103	70	UT	0.5	HoldLong	(3)	28	10	6	19	2.1,100	63

21	Jul/21	12	80.27	80.52	80.55(0.02)	80.6(0.02)	80.76(0.15)	80.95	1.4	9	37(5.4)	50	[4]	[31]	[8]	105	68	UT	1.1	HoldLong	(3)	26	7	20	20	2.2,100	63
22	Jul/21	11	80.27	80.52	80.53(0.02)	80.58(0.06)	80.64(0.14)	80.92	1.4	9	32(6)	50	[4]	[33]	[18]	113	66	UT	1.8	HoldLong	(3)	25	16	65	20	2.5,100	63
23	Jul/21	10	80.27	80.52	80.51(0.02)	80.53(0.05)	80.53(0.11)	80.85	1.2	9	26(6.1)	50	[4]	[27]	[20]	85	48	UT	2.6	OpenLong	(3)	19	28	57	12	2.7,67	63
24	Jul/21	9	80.27	80.52	80.49(0.01)	80.49(0.02)	80.44(0.04)	80.72	0.9	9	20(1.6)	50	[2]	[11]	[33]	44	29	UT	2.9	OpenLong?	(2)	7	78	35	16	2.4,34	63
25	Jul/20	15	80.18	80.41	80.48(-0.02)	80.49(0)	80.41(-0.05)	80.36	0.4	7	18(-1.8)	15	[-4]	[-9]	[-3]	-83	-2	RG	-0.6	Wait?	(-2)	-9	2	-15	-7	-1.4,2	61

26	Jul/20	14	80.18	80.41	80.5(-0.02)	80.47(-0.02)	80.45(-0.09)	80.35	0.4	7	20(-2.8)	-0	[-4]	[-18]	[-9]	-85	-22	RG	-1.1	SmallLong	(-3)	-16	-10	-30	-9	-1.6,5	61
27	Jul/20	13	80.18	80.41	80.52(-0.02)	80.47(0)	80.52(-0.01)	80.4	0.5	7	23(-2.9)	15	[-4]	[-2]	[-6]	-61	9	RG	-1.1	SmallLong	(-3)	-2	-3	-24	-6	-1.1,17	61
28	Jul/20	12	80.18	80.41	80.54(-0.02)	80.47(0)	80.53(-0.01)	80.42	0.5	7	26(-2.7)	10	[-4]	[-2]	[-9]	-39	9	RG	-0.9	SmallLong	(-3)	-2	-17	-17	-7	-1,36	61
29	Jul/20	11	80.18	80.41	80.56(-0.02)	80.47(0)	80.54(0.02)	80.5	0.7	7	28(-3.8)	20	[-4]	[3]	[-2]	4	16	RG	-0.3	Wait	(-2)	4	-17	18	6	-0.5,66	61
30	Jul/20	10	80.18	80.41	80.58(-0.01)	80.49(-0.01)	80.52(0.02)	80.58	0.9	7	32(-2.5)	20	[-2]	[3]	[-4]	11	16	RG	0.4	Wait	(-3)	4	-26	25	6	0,61	61

31	Jul/20	9	80.18	80.41	80.59(-0.01)	80.5(0.02)	80.5(0.06)	80.7	1.1	7	35(-1.3)	50	[-2]	[13]	[21]	12	36	UR	1.3	SmallShort?	(-2)	11	47	24	15	0.7,44	61
32	Jul/19	15	80.12	80.4	80.59(0)	80.48(-0.01)	80.45(0.01)	80.48	0.7	5	36(5.1)	50	[0]	[1]	[4]	-50	-7	UR	0.2	SmallShort?	(-2)	2	10	5	-6	-0.7,18	66
33	Jul/19	14	80.12	80.4	80.59(0)	80.48(0)	80.45(0)	80.43	0.6	5	31(-0.3)	40	[0]	[0]	[-1]	-64	-20	DR	-0.1	OpenShort	(-2)	0	-2	-3	0	-1,11	66
34	Jul/19	13	80.12	80.4	80.59(0)	80.49(-0.01)	80.44(-0.02)	80.44	0.6	5	31(-0.4)	35	[0]	[-4]	[0]	-60	-25	RG	0	Wait	(0)	-4	0	1	-1	-1,15	66
35	Jul/19	12	80.12	80.4	80.6(0.01)	80.5(-0.02)	80.46(-0.05)	80.44	0.6	5	32(-1.6)	35	[2]	[-10]	[-5]	-65	-43	DR	-0.1	OpenShort	(0)	-9	-10	-10	-4	-1,10	66

36	Jul/19	11	80.12	80.4	80.59(0.01)	80.52(-0.04)	80.5(-0.01)	80.49	0.7	5	33(-3.5)	50	[2]	[-5]	[5]	-55	-23	RG	-0.1	Wait	(2)	-2	21	-14	10	-0.6,10	66
37	Jul/19	10	80.12	80.4	80.58(0.01)	80.55(-0.06)	80.51(-0.04)	80.39	0.5	5	37(-0.9)	25	[2]	[-12]	[-10]	-62	-41	DR	-0.6	OpenShort	(2)	-7	-17	-21	-5	-1,13	66
38	Jul/19	9	80.12	80.4	80.57(0.02)	80.6(-0.04)	80.54(0.01)	80.47	0.7	5	38(-5.2)	50	[4]	[-1]	[-7]	-36	-29	DR	-0.4	OpenShort?	(2)	2	-16	-9	-4	-0.5,27	66
39	Jul/18	15	80.06	80.42	80.55(0.02)	80.63(-0.04)	80.54(0)	80.54	0.9	7	43(-4.5)	45	[4]	[-2]	[-5]	-12	-21	DR	0	OpenShort?	(7)	0	-16	1	2	-0,38	65
40	Jul/18	14	80.06	80.42	80.55(0)	80.66(-0.04)	80.53(-0.01)	80.61	1	7	47(-0.4)	40	[0]	[-5]	[4]	2	7	RG	0.3	Wait	(7)	-2	9	3	4	0.3,44	65

41	Jul/18	13	80.06	80.42	80.55(0)	80.69(-0.02)	80.54(-0.05)	80.57	0.9	7	48(-0.4)	35	[0]	[-10]	[4]	-9	-13	RG	0.1	Wait	(-2)	-9	19	-12	-4	0.2,36	65
42	Jul/18	12	80.06	80.42	80.53(-0.01)	80.71(-0.01)	80.58(-0.09)	80.48	0.8	7	48(0)	10	[-2]	[-17]	[-1]	-14	-23	RG	-0.4	Wait	(-2)	-16	12	-20	-20	-0.2,41	65
43	Jul/18	11	80.06	80.42	80.54(-0.01)	80.71(0)	80.65(-0.1)	80.42	0.7	7	48(0.2)	-5	[-2]	[-18]	[-17]	-7	-25	RG	-0.9	SmallLong	(-2)	-18	-33	-24	-20	-0.5,56	65
44	Jul/18	10	80.06	80.42	80.55(0.01)	80.72(0.02)	80.73(-0.07)	80.57	0.9	7	48(-0.1)	20	[2]	[-10]	[-11]	26	-28	DR	-0.6	OpenShort	(2)	-12	-21	-16	-19	0.1,73	65
45	Jul/18	9	80.06	80.42	80.54(0.02)	80.7(0.05)	80.79(-0.05)	80.67	1.1	7	48(-0.2)	20	[4]	[-3]	[-11]	47	-13	DR	-0.5	OpenShort?	(2)	-9	-26	-11	-9	0.5,84	65

46	Jul/15	15	80	80.45	80.52(0.05)	80.66(0.07)	80.83(-0.01)	80.79	1.4	11	48(-2.1)	50	[9]	[8]	[-3]	66	-24	CR	-0.2	HoldShort?	(3)	-2	-2	-9	-6	1,91	60
47	Jul/15	14	80	80.45	80.48(0.01)	80.6(0.06)	80.84(0.06)	80.8	1.5	11	50(1.7)	45	[2]	[18]	[-3]	74	45	CR	-0.1	HoldShort	(9)	11	-7	-5	6	1.2,94	60
48	Jul/15	13	80	80.45	80.47(0.02)	80.55(0.09)	80.79(0.11)	80.83	1.5	11	49(2.6)	50	[4]	[30]	[1]	81	48	UT	0.1	OpenLong	(3)	19	-12	27	2	1.3,98	60
49	Jul/15	12	80	80.45	80.45(0.04)	80.48(0.11)	80.7(0.12)	80.89	1.6	11	46(3.8)	50	[7]	[34]	[9]	93	40	UT	0.8	OpenLong	(7)	21	9	31	10	1.7,100	60
50	Jul/15	11	80	80.45	80.42(0.01)	80.39(0.02)	80.6(0.14)	80.85	1.5	11	42(3)	50	[2]	[29]	[11]	90	76	UT	1.1	OpenLong	(3)	25	9	30	20	1.9,92	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI