LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 26, 2022

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $109.0500 One month high (close): $113.6300

LQD Daily Change: -0.02% Daily StdDev 0.74% LQD EMA_5_Trend: 0.23% 10Minute StdDev: $0.389

Latest Price : $112.65(-0.02%)

Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.4) Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.2)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3

Sample size 28 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.25%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 26, 2022
1	Jul/26	11	111.24	112.02	112.99(0.02)	112.76(-0.05)	112.78(0.04)	112.77	1.4	11	41(-2.1)	50	[3]	[5]	[-1]	-37	-31	CR	-0	HoldShort	(3)	5	-8	4	9	-0.5,26	64
Daily Trend: % Up Forces: 112.99(hourly_sma_20 0.2%) Down Forces: 112.76(hourly_sma_10 -0.01%) Support Levels: 112.02(daily_ema_10 -0.67%) 111.24(daily_ema_20 -1.36%) Resistance Levels:

2	Jul/26	10	111.24	112.02	112.97(0.02)	112.82(-0.04)	112.74(0.02)	112.84	1.5	11	43(-1.9)	50	[3]	[3]	[-5]	-35	-25	CR	0.2	HoldShort	(4)	3	-19	5	6	-0.3,23	64
3	Jul/26	9	111.24	112.02	112.95(0.04)	112.86(-0.04)	112.72(0.04)	113.01	1.6	11	45(-2.3)	50	[5]	[6]	[14]	-29	-22	UT	0.6	OpenLong?	(5)	5	36	3	20	0.1,19	64
4	Jul/25	15	111.07	111.84	112.9(0.04)	112.91(-0.07)	112.67(-0.01)	112.7	1.5	11	48(-3)	50	[5]	[-3]	[4]	-50	-65	RG	0.1	Wait?	(3)	-1	16	-9	3	-0.4,10	59
5	Jul/25	14	111.07	111.84	112.86(0.05)	112.99(-0.09)	112.68(-0.06)	112.56	1.3	11	51(-8.6)	50	[7]	[-10]	[-4]	-51	-98	DR	-0.2	OpenShort	(5)	-8	-4	-13	-9	-0.5,12	59

6	Jul/25	13	111.07	111.84	112.8(0.06)	113.09(-0.1)	112.75(-0.14)	112.59	1.4	11	59(-7.3)	50	[8]	[-21]	[-9]	-38	-119	DR	-0.2	OpenShort	(8)	-19	-16	-15	-10	-0.3,20	59
7	Jul/25	12	111.07	111.84	112.73(0.06)	113.2(-0.11)	112.91(-0.09)	112.72	1.5	11	66(-5.7)	50	[8]	[-15]	[-5]	-23	-86	DR	-0.3	OpenShort	(9)	-12	-6	-15	-6	-0,27	59
8	Jul/25	11	111.07	111.84	112.66(0.07)	113.33(0.02)	113.01(-0.13)	112.78	1.5	11	72(-4.7)	50	[10]	[-12]	[-7]	-13	-97	DR	-0.3	OpenShort	(9)	-18	-1	-21	-20	0.1,35	59
9	Jul/25	10	111.07	111.84	112.58(0.06)	113.31(0.04)	113.16(-0.11)	112.79	1.5	11	77(-3)	50	[8]	[-8]	[-8]	6	-71	DR	-0.4	OpenShort	(9)	-15	-6	-16	-20	0.2,51	59
10	Jul/25	9	111.07	111.84	112.51(0.05)	113.27(0.04)	113.29(-0.13)	112.85	1.6	11	80(-1.8)	20	[7]	[-11]	[-27]	22	-56	DR	-0.5	OpenShort?	(8)	-18	-64	-15	-20	0.4,62	59

11	Jul/22	15	110.93	111.64	112.45(0.07)	113.23(0.1)	113.44(-0.04)	113.4	2.3	12	82(-2.2)	50	[10]	[7]	[4]	50	-4	UT	-0	OpenLong?	(12)	-5	19	-7	-10	1,75	65
12	Jul/22	14	110.93	111.64	112.37(0.08)	113.12(0.08)	113.48(-0.14)	113.23	2.1	12	84(-0.6)	50	[11]	[-7]	[-13]	53	-39	DR	-0.3	OpenShort	(8)	-19	-32	-11	-7	1,78	65
13	Jul/22	13	110.93	111.64	112.28(0.11)	113.03(0.12)	113.64(0.16)	113.51	2.4	12	84(2.2)	50	[15]	[37]	[0]	67	38	UT	-0.1	OpenLong	(14)	21	5	-11	7	1.4,82	65
14	Jul/22	12	110.93	111.64	112.16(0.1)	112.89(0.13)	113.46(0.18)	113.47	2.4	12	82(2.8)	50	[13]	[40]	[-7]	72	64	CR	0	HoldShort	(14)	24	-12	-19	4	1.5,84	65
15	Jul/22	11	110.93	111.64	112.05(0.1)	112.74(0.2)	113.26(0.21)	113.57	2.5	12	79(5.5)	50	[13]	[48]	[-4]	85	91	CR	0.4	OpenShort	(14)	28	-10	-4	6	1.8,90	65

16	Jul/22	10	110.93	111.64	111.94(0.11)	112.51(0.22)	113.02(0.25)	113.66	2.6	12	74(9.9)	50	[15]	[55]	[-11]	101	101	TP	0.8	OpenShort	(14)	33	-40	2	20	2.2,96	65
17	Jul/22	9	110.93	111.64	111.82(0.13)	112.26(0.24)	112.74(0.29)	114.01	2.9	12	64(17.5)	50	[17]	[63]	[60]	130	141	UT	1.9	HoldLong?	(17)	39	162	10	20	3.2,100	65
18	Jul/21	15	110.74	111.3	111.67(0.06)	111.99(0.12)	112.41(0.07)	112.6	2.1	10	47(-5.9)	50	[8]	[22]	[7]	98	36	UT	0.4	HoldLong?	(9)	9	18	-1	16	1.9,100	68
19	Jul/21	14	110.74	111.3	111.6(0.05)	111.86(0.09)	112.33(0.11)	112.44	1.9	10	52(4)	50	[7]	[25]	[2]	94	56	UT	0.2	OpenLong	(8)	15	6	-8	14	1.8,99	68
20	Jul/21	13	110.74	111.3	111.54(0.04)	111.76(0.07)	112.21(0.2)	112.38	1.9	10	48(5.1)	50	[5]	[36]	[4]	99	91	UT	0.4	OpenLong	(7)	27	9	-2	20	2,99	68

21	Jul/21	12	110.74	111.3	111.49(0.04)	111.68(0.05)	111.99(0.19)	112.3	1.8	10	43(5.5)	50	[5]	[33]	[3]	102	78	TP	0.8	OpenShort	(5)	26	-4	10	20	2.1,99	68
22	Jul/21	11	110.74	111.3	111.44(0.05)	111.62(0.09)	111.78(0.2)	112.33	1.8	10	38(7.7)	50	[7]	[38]	[15]	118	79	UT	1.7	HoldLong	(5)	27	14	48	20	2.7,100	68
23	Jul/21	10	110.74	111.3	111.38(0.05)	111.52(0.09)	111.56(0.17)	112.21	1.7	10	30(8.3)	50	[7]	[34]	[23]	105	62	UT	2.5	HoldLong	(7)	23	42	45	20	3.1,77	68
24	Jul/21	9	110.74	111.3	111.32(0.01)	111.42(0.04)	111.37(0.06)	111.85	1.3	10	22(3.6)	50	[1]	[14]	[29]	73	55	UT	2.5	OpenLong?	(5)	8	69	31	15	2.8,53	68
25	Jul/20	15	110.55	111.06	111.31(-0.01)	111.42(0)	111.3(-0.05)	111.26	0.9	8	18(-2.7)	30	[-1]	[-6]	[-1]	-27	-2	RG	-0.3	Wait?	(-1)	-7	3	-7	-4	-0.3,31	63

26	Jul/20	14	110.55	111.06	111.32(-0.03)	111.37(-0.01)	111.36(-0.1)	111.24	0.9	8	21(-3.2)	-5	[-4]	[-14]	[-6]	-31	-5	RG	-0.7	Wait	(-3)	-14	-5	-20	-6	-0.5,32	63
27	Jul/20	13	110.55	111.06	111.35(-0.02)	111.38(0.02)	111.47(-0.01)	111.28	0.9	8	24(-2.7)	20	[-3]	[0]	[-4]	-19	8	RG	-1	SmallLong	(-3)	-1	-1	-17	-13	-0.4,41	63
28	Jul/20	12	110.55	111.06	111.37(-0.03)	111.36(0.01)	111.47(0)	111.29	0.9	8	27(-3)	5	[-4]	[1]	[-8]	-7	22	RG	-0.9	SmallLong	(-4)	0	-17	-14	-4	-0.4,53	63
29	Jul/20	11	110.55	111.06	111.4(-0.03)	111.35(0.03)	111.48(0.04)	111.44	1.1	8	30(-3.6)	20	[-4]	[8]	[-2]	30	42	RG	-0.2	Wait	(-3)	6	-14	17	2	0.2,75	63
30	Jul/20	10	110.55	111.06	111.43(-0.02)	111.32(0.01)	111.44(0.05)	111.56	1.2	8	33(-2.5)	30	[-3]	[8]	[-4]	33	44	RG	0.4	Wait	(-3)	7	-26	23	12	0.5,70	63

31	Jul/20	9	110.55	111.06	111.43(0)	111.31(0.04)	111.38(0.07)	111.78	1.5	8	36(-0.3)	50	[0]	[14]	[23]	35	49	UR	1.4	SmallShort?	(-1)	10	52	23	19	1.1,57	63
32	Jul/19	15	110.41	111	111.43(0)	111.26(0.02)	111.3(0.05)	111.33	1	7	36(4.2)	50	[0]	[9]	[3]	-22	3	UR	0.1	SmallShort?	(-4)	7	6	7	2	-0.4,38	69
33	Jul/19	14	110.41	111	111.45(0.01)	111.24(0.01)	111.24(0.02)	111.27	0.9	7	32(-1.1)	50	[1]	[4]	[-0]	-37	-25	UT	0.1	OpenLong	(0)	3	0	1	-4	-0.6,28	69
34	Jul/19	13	110.41	111	111.44(0.01)	111.23(-0.01)	111.22(0.02)	111.27	0.9	7	33(-0.9)	50	[1]	[3]	[3]	-34	-25	UT	0.2	OpenLong	(1)	3	0	11	8	-0.6,31	69
35	Jul/19	12	110.41	111	111.43(0.03)	111.24(-0.03)	111.2(-0.03)	111.27	0.9	7	34(-2.7)	50	[4]	[-4]	[-3]	-42	-49	DR	0.2	OpenShort	(3)	-4	-10	1	3	-0.5,21	69

36	Jul/19	11	110.41	111	111.4(0.03)	111.27(-0.04)	111.23(0.01)	111.36	1	7	37(-4.1)	50	[4]	[0]	[14]	-39	-28	UT	0.4	OpenLong	(3)	1	39	-4	16	-0.1,14	69
37	Jul/19	10	110.41	111	111.37(0.01)	111.31(-0.07)	111.22(-0.03)	111.03	0.7	7	41(-0.5)	35	[1]	[-8]	[-9]	-66	-48	DR	-0.5	OpenShort	(3)	-4	-16	-20	-2	-0.9,7	69
38	Jul/19	9	110.41	111	111.36(0.03)	111.39(-0.06)	111.25(0.02)	111.16	0.8	7	41(-4.3)	50	[4]	[0]	[-4]	-44	-45	DR	-0.2	OpenShort?	(3)	3	-5	-10	-2	-0.5,19	69
39	Jul/18	15	110.32	110.96	111.33(0.04)	111.46(-0.07)	111.23(-0.04)	111.2	1	7	46(-6)	40	[5]	[-8]	[-8]	-27	-61	DR	-0.1	OpenShort?	(4)	-5	-21	-3	-2	-0.3,31	67
40	Jul/18	14	110.32	110.96	111.29(-0.01)	111.54(-0.04)	111.28(-0.03)	111.38	1.2	7	52(-0.5)	20	[-1]	[-7]	[1]	-6	12	RG	0.2	Wait	(5)	-4	4	-1	0	0.2,39	67

41	Jul/18	13	110.32	110.96	111.3(-0.01)	111.59(-0.04)	111.31(-0.08)	111.35	1.1	7	52(-0.3)	25	[-1]	[-13]	[6]	-14	-11	RG	0.1	Wait	(-1)	-11	26	-14	-9	0.1,34	67
42	Jul/18	12	110.32	110.96	111.31(-0.01)	111.64(-0.01)	111.4(-0.13)	111.13	0.9	7	52(0.3)	15	[-1]	[-18]	[-5]	-19	-43	RG	-0.6	Wait	(-3)	-17	1	-22	-20	-0.4,41	67
43	Jul/18	11	110.32	110.96	111.32(0.01)	111.64(0)	111.54(-0.13)	111.12	0.9	7	52(-0.8)	10	[1]	[-17]	[-18]	-3	-63	DR	-0.9	OpenShort	(-1)	-17	-34	-24	-20	-0.4,57	67
44	Jul/18	10	110.32	110.96	111.31(0.03)	111.65(0.04)	111.69(-0.09)	111.41	1.2	7	53(-0.8)	35	[4]	[-8]	[-10]	29	-44	DR	-0.6	OpenShort	(3)	-12	-17	-15	-17	0.2,74	67
45	Jul/18	9	110.32	110.96	111.28(0.04)	111.61(0.06)	111.79(-0.06)	111.56	1.4	7	54(-1.9)	30	[5]	[-2]	[-13]	48	-26	DR	-0.5	OpenShort?	(5)	-8	-27	-12	-18	0.6,83	67

46	Jul/15	15	110.23	110.97	111.24(0.08)	111.54(0.1)	111.86(-0.01)	111.79	1.7	11	56(-3.6)	50	[11]	[10]	[-2]	69	-35	CR	-0.1	HoldShort?	(7)	-1	0	-9	-4	1.1,91	62
47	Jul/15	14	110.23	110.97	111.15(0.04)	111.43(0.08)	111.87(0.09)	111.79	1.7	11	59(1.8)	50	[5]	[21]	[-4]	75	42	CR	-0.1	HoldShort	(10)	12	-9	-6	3	1.2,95	62
48	Jul/15	13	110.23	110.97	111.11(0.05)	111.34(0.13)	111.77(0.14)	111.87	1.8	11	57(3.3)	50	[7]	[31]	[2]	83	55	UT	0.2	OpenLong	(7)	19	-10	28	12	1.4,98	62
49	Jul/15	12	110.23	110.97	111.06(0.04)	111.2(0.14)	111.61(0.16)	111.96	1.9	11	54(4.8)	50	[5]	[34]	[8]	95	80	UT	0.7	OpenLong	(7)	21	5	32	14	1.8,100	62
50	Jul/15	11	110.23	110.97	111.02(0.03)	111.04(0.03)	111.43(0.2)	111.92	1.8	11	49(4.8)	50	[4]	[32]	[13]	93	101	UT	1.1	OpenLong	(7)	27	10	31	20	2,93	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI