KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 26, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $16.3600 One month high (close): $18.0200

KMI Daily Change: -0.11% Daily StdDev 2.01% KMI EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $18(-0.11%)

Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.47%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 26, 2022
1	Jul/26	11	17.07	17.32	17.8(0.11)	17.96(0.22)	18.03(0.06)	18.01	2	10	40(-0.3)	50	[6]	[13]	[-5]	64	22	CR	-0.1	HoldShort	(5)	3	-11	-8	-6	1.1,86	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.96(hourly_sma_10 -0.28%) 17.8(hourly_sma_20 -1.17%) 17.32(daily_ema_10 -3.83%) 17.07(daily_ema_20 -5.22%) Resistance Levels:

2	Jul/26	10	17.07	17.32	17.78(0.17)	17.92(0.28)	18.02(0.17)	18.05	2.1	10	41(1.2)	50	[9]	[21]	[-9]	82	19	CR	0.2	OpenShort	(8)	9	-25	-2	-6	1.5,94	82
3	Jul/26	9	17.07	17.32	17.75(0.23)	17.87(0.22)	17.99(0.22)	18.14	2.3	10	39(1.9)	50	[11]	[23]	[19]	105	42	UT	0.8	HoldLong?	(8)	11	47	4	20	2.2,100	82
4	Jul/25	15	17.01	17.18	17.71(0.11)	17.83(0.17)	17.95(0.11)	17.97	2.3	9	37(-2.7)	50	[6]	[14]	[4]	88	66	UT	0.1	HoldLong?	(8)	6	3	-2	20	1.5,100	75
5	Jul/25	14	17.01	17.18	17.69(0.11)	17.8(0.11)	17.93(0.17)	17.96	2.3	9	40(-0.2)	50	[6]	[16]	[3]	88	81	UT	0.2	HoldLong	(5)	9	0	-6	20	1.6,98	75

6	Jul/25	13	17.01	17.18	17.67(0.17)	17.78(0.11)	17.9(0.45)	17.96	2.3	9	40(0.8)	50	[9]	[31]	[4]	93	101	UT	0.4	HoldLong	(8)	22	8	4	11	1.8,98	75
7	Jul/25	12	17.01	17.18	17.64(0.23)	17.76(0.17)	17.82(0.34)	17.93	2.2	9	40(0.1)	50	[11]	[27]	[3]	93	13	UT	0.7	HoldLong	(8)	17	-5	9	20	1.8,98	75
8	Jul/25	11	17.01	17.18	17.6(0.17)	17.73(0.17)	17.76(0.34)	17.95	2.3	9	39(2.1)	50	[9]	[27]	[19]	105	112	UT	1.2	HoldLong	(8)	17	30	26	20	2.2,100	75
9	Jul/25	10	17.01	17.18	17.57(0.17)	17.7(0.23)	17.7(0.11)	17.84	2	9	37(0.6)	50	[9]	[17]	[5]	81	5	UT	0.9	HoldLong	(8)	6	11	12	-11	1.8,86	75
10	Jul/25	9	17.01	17.18	17.54(0.11)	17.66(0.11)	17.68(0.06)	17.8	1.9	9	37(-1.2)	50	[6]	[10]	[22]	65	52	UT	0.8	OpenLong?	(8)	3	56	-2	20	1.7,72	75

11	Jul/22	15	16.93	17.05	17.52(0.11)	17.64(0.06)	17.67(-0.11)	17.6	1.9	7	38(-10.4)	40	[6]	[-0]	[-6]	28	-91	DR	-0.5	OpenShort?	(5)	-6	0	-22	-20	0.5,65	60
12	Jul/22	14	16.93	17.05	17.5(0.11)	17.64(0)	17.69(-0.11)	17.6	1.9	7	48(-1.2)	30	[5]	[-2]	[-12]	44	-79	DR	-0.5	OpenShort	(5)	-5	-20	-17	-20	0.6,79	60
13	Jul/22	13	16.93	17.05	17.48(0.11)	17.63(0.17)	17.71(0.06)	17.67	2.1	7	50(-0.7)	35	[5]	[11]	[-8]	70	14	CR	-0.2	HoldShort	(5)	3	-22	-9	11	1.1,92	60
14	Jul/22	12	16.93	17.05	17.46(0.11)	17.6(0.11)	17.7(0.34)	17.75	2.3	7	50(2.1)	50	[5]	[23]	[1]	93	145	UT	0.3	OpenLong	(5)	17	0	1	11	1.7,100	60
15	Jul/22	11	16.93	17.05	17.44(0.17)	17.58(0.17)	17.64(0.23)	17.75	2.3	7	48(2.1)	50	[8]	[20]	[7]	95	66	UT	0.7	OpenLong	(8)	11	11	5	20	1.8,100	60

16	Jul/22	10	16.93	17.05	17.41(0.17)	17.55(0.23)	17.6(0.17)	17.71	2.2	7	46(1.1)	50	[8]	[18]	[9]	98	41	UT	0.7	OpenLong	(8)	8	8	11	20	1.9,100	60
17	Jul/22	9	16.93	17.05	17.38(0.17)	17.51(0.17)	17.57(0.17)	17.68	2.1	7	45(2.7)	50	[8]	[17]	[10]	90	41	UT	0.7	OpenLong?	(8)	8	25	1	17	1.9,92	60
18	Jul/21	15	16.86	16.98	17.35(0.12)	17.48(0.17)	17.54(0.17)	17.59	2.1	7	42(-0.1)	50	[6]	[16]	[10]	81	62	UT	0.3	HoldLong?	(6)	8	34	0	-11	1.6,91	63
19	Jul/21	14	16.86	16.98	17.33(0.17)	17.45(0.11)	17.51(-0.11)	17.47	1.8	7	42(-4.7)	50	[8]	[2]	[-8]	65	-116	CR	-0.3	HoldShort	(6)	-5	-23	-8	6	1,90	63
20	Jul/21	13	16.86	16.98	17.3(0.12)	17.43(0.17)	17.53(0.23)	17.55	2	7	47(0.8)	50	[6]	[19]	[0]	88	79	UT	0.1	HoldLong	(8)	11	0	5	-11	1.6,98	63

21	Jul/21	12	16.86	16.98	17.28(0.12)	17.4(0.23)	17.49(0.17)	17.55	2	7	46(2.5)	50	[6]	[18]	[-2]	80	84	CR	0.4	OpenShort	(8)	8	-3	-12	17	1.7,87	63
22	Jul/21	11	16.86	16.98	17.26(0.17)	17.36(0.12)	17.46(0.29)	17.56	2.1	7	44(3)	50	[8]	[21]	[18]	88	72	UT	0.7	OpenLong	(6)	14	42	-2	20	2,88	63
23	Jul/21	10	16.86	16.98	17.23(0.12)	17.34(0.12)	17.41(0.17)	17.41	1.6	7	41(1.3)	30	[6]	[15]	[-15]	72	24	CR	0	HoldShort	(6)	8	-42	-8	6	1.3,89	63
24	Jul/21	9	16.86	16.98	17.21(0.12)	17.32(0.17)	17.38(0.23)	17.56	2.1	7	39(4.7)	50	[6]	[19]	[22]	115	139	UT	1.3	HoldLong?	(8)	11	48	11	20	2.6,100	63
25	Jul/20	15	16.79	16.89	17.19(0.12)	17.29(0.12)	17.34(0.23)	17.39	2	5	35(-3.6)	50	[6]	[18]	[3]	93	59	UT	0.4	HoldLong?	(3)	11	3	5	12	1.7,100	56

26	Jul/20	14	16.79	16.89	17.17(0.23)	17.27(0.17)	17.3(0.17)	17.38	2	5	38(-9.2)	50	[11]	[18]	[9]	95	-68	UT	0.7	HoldLong	(6)	8	20	9	17	1.8,100	56
27	Jul/20	13	16.79	16.89	17.13(0.18)	17.24(0.12)	17.27(0.06)	17.31	1.7	5	48(-7.9)	50	[9]	[11]	[2]	83	-55	UT	0.3	HoldLong	(11)	3	0	7	6	1.3,100	56
28	Jul/20	12	16.79	16.89	17.1(0.18)	17.22(0.06)	17.26(0.06)	17.31	1.7	5	55(-5.5)	50	[9]	[9]	[3]	77	-45	UT	0.3	HoldLong	(9)	3	3	5	12	1.3,94	56
29	Jul/20	11	16.79	16.89	17.07(0.18)	17.21(0.23)	17.25(0.12)	17.3	1.7	5	61(-2.2)	50	[9]	[16]	[6]	67	-19	UT	0.3	OpenLong	(9)	6	17	-7	17	1.3,84	56
30	Jul/20	10	16.79	16.89	17.04(0.12)	17.17(0.06)	17.23(0.06)	17.24	1.5	5	63(-1.6)	40	[6]	[8]	[1]	62	14	UT	0.1	OpenLong	(9)	3	11	-8	-17	1.1,84	56

31	Jul/20	9	16.79	16.89	17.02(0.18)	17.16(0.06)	17.22(0.06)	17.2	1.4	5	65(-2.5)	40	[9]	[9]	[-9]	63	-55	CR	-0.1	HoldShort?	(6)	3	-25	-8	6	0.9,90	56
32	Jul/19	15	16.75	16.8	16.99(0.18)	17.15(0.18)	17.21(0.17)	17.29	2	5	67(-8.1)	50	[9]	[17]	[8]	88	43	UT	0.4	HoldLong?	(9)	8	11	2	20	1.5,100	50
33	Jul/19	14	16.75	16.8	16.96(0.24)	17.12(0.12)	17.18(0.12)	17.25	1.9	5	75(-3.4)	50	[12]	[14]	[3]	85	-40	UT	0.3	HoldLong	(12)	6	6	2	12	1.4,100	50
34	Jul/19	13	16.75	16.8	16.92(0.18)	17.1(0.12)	17.16(0.29)	17.23	1.8	5	79(-3.9)	50	[9]	[22]	[10]	87	72	UT	0.3	HoldLong	(9)	14	17	4	20	1.5,99	50
35	Jul/19	12	16.75	16.8	16.89(0.3)	17.08(0.06)	17.11(0.12)	17.17	1.6	5	83(-8.2)	50	[15]	[13]	[5]	82	-99	UT	0.3	HoldLong	(12)	6	11	2	12	1.3,99	50

36	Jul/19	11	16.75	16.8	16.84(0.24)	17.07(0.29)	17.09(0.06)	17.13	1.4	5	91(-5.1)	50	[12]	[15]	[-4]	79	-57	CR	0.2	OpenShort	(12)	3	-3	5	-20	1.2,99	50
37	Jul/19	10	16.75	16.8	16.8(0.24)	17.02(0.24)	17.08(0.12)	17.14	1.4	5	96(-3.5)	50	[12]	[17]	[-1]	76	-10	CR	0.2	OpenShort	(12)	6	0	-0	-6	1.3,93	50
38	Jul/19	9	16.75	16.8	16.76(0.3)	16.98(0.3)	17.06(0.12)	17.14	1.4	5	99(-4.7)	50	[15]	[19]	[17]	75	-39	UT	0.3	HoldLong?	(15)	6	46	-5	20	1.4,90	50
39	Jul/18	15	16.69	16.72	16.71(0.18)	16.93(0.12)	17.04(-0.06)	16.98	1.2	1	104(-18.9)	15	[9]	[2]	[-8]	64	-34	CR	-0.2	HoldShort?	(12)	-3	-17	-8	-17	1,89	51
40	Jul/18	14	16.69	16.72	16.68(0.12)	16.91(0.18)	17.04(0)	17.04	1.5	1	123(5.1)	10	[6]	[6]	[-5]	77	100	CR	-0	OpenShort	(12)	0	-17	-5	17	1.2,97	51

41	Jul/18	13	16.69	16.72	16.66(0.12)	16.88(0.24)	17.05(0.47)	17.1	1.7	1	118(7.1)	50	[6]	[31]	[6]	90	258	UT	0.2	OpenLong	(9)	23	14	-1	20	1.6,100	51
42	Jul/18	12	16.69	16.72	16.64(0.06)	16.84(0.24)	16.97(0.47)	17.05	1.5	1	111(6.6)	30	[3]	[30]	[4]	88	307	UT	0.3	OpenLong	(3)	23	0	-2	20	1.5,100	51
43	Jul/18	11	16.69	16.72	16.63(0.12)	16.8(0.36)	16.89(0.42)	17.05	1.5	1	104(8)	50	[6]	[31]	[6]	93	236	UT	0.6	OpenLong	(6)	21	6	12	20	1.7,100	51
44	Jul/18	10	16.69	16.72	16.61(0.12)	16.74(0.3)	16.82(0.36)	17.03	1.4	1	96(8.8)	50	[6]	[27]	[8]	93	219	UT	0.9	OpenLong	(3)	18	9	13	20	1.8,98	51
45	Jul/18	9	16.69	16.72	16.59(0.12)	16.69(0.42)	16.76(0.3)	17	1.3	1	87(8.8)	50	[6]	[27]	[34]	94	205	UT	1.1	OpenLong?	(6)	15	85	11	20	2,94	51

46	Jul/15	15	16.68	16.72	16.59(0)	16.62(0.24)	16.76(0)	16.71	0.1	-2	79(11)	-25	[0]	[6]	[2]	58	80	UR	0	SmallShort?	(3)	0	9	-2	-12	0.7,90	55
47	Jul/15	14	16.68	16.72	16.57(0.06)	16.58(0.18)	16.71(0.06)	16.68	0	-2	68(0.4)	5	[3]	[8]	[1]	55	23	RG	-0.2	Wait	(0)	3	-3	-3	20	0.6,90	55
48	Jul/15	13	16.68	16.72	16.57(0)	16.55(0.3)	16.7(0.18)	16.69	0	-2	67(0.3)	-5	[0]	[16]	[1]	62	125	UR	-0.1	SmallShort	(0)	9	-6	21	-6	0.7,94	55
49	Jul/15	12	16.68	16.72	16.57(0)	16.5(0.36)	16.67(0.3)	16.71	0.1	-2	67(1)	-15	[0]	[23]	[-0]	65	165	RG	0.2	Wait	(0)	15	-12	22	0	0.8,95	55
50	Jul/15	11	16.68	16.72	16.56(0.06)	16.5(0)	16.62(0.54)	16.75	0.3	-2	66(1.5)	35	[3]	[27]	[19]	65	185	UT	0.7	OpenLong	(3)	27	12	22	20	1,90	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI