|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $45.9800 One month high (close): $57.9800
FRPT Daily Change: -2.88% Daily StdDev 4.96% FRPT EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $46.65(-2.88%) | Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.2
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 11 | 49.88 | 48.11 | 48.39(-0.43) | 47.55(-0.38) | 46.98(-0.89) | 46.12 | -1.4 | | -9 | 47(1.6) | -50 | [-9] | [-25] | [-16] | -93 | -261 | DT | -0.7 | OpenShort | | (-9) | -18 | -9 | -12 | -20 | -1.7,0 | 34 | Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.55(hourly_sma_10 3.1%) 48.11(daily_ema_10 4.31%) 48.39(hourly_sma_20 4.92%) 49.88(daily_ema_20 8.15%)
|
| | | 2 | Jul/26 | 10 | 49.88 | 48.11 | 48.6(-0.41) | 47.73(-0.21) | 47.4(-0.73) | 46.34 | -1.3 | | -9 | 46(1.4) | -50 | [-8] | [-20] | [-14] | -91 | -241 | DT | -0.8 | OpenShort | | (-9) | -15 | 0 | -14 | -20 | -1.8,4 | 34 | | 3 | Jul/26 | 9 | 49.88 | 48.11 | 48.8(-0.47) | 47.83(-0.33) | 47.75(-0.85) | 46.34 | -1.3 | | -9 | 44(2.5) | -50 | [-10] | [-24] | [-36] | -89 | -241 | DT | -1.1 | OpenShort? | | (-9) | -17 | -65 | -13 | -20 | -2,11 | 34 | | 4 | Jul/25 | 15 | 50.43 | 48.25 | 49.03(-0.35) | 47.99(-0.15) | 48.16(-0.17) | 47.88 | -0.8 | | -10 | 42(3.3) | -50 | [-7] | [-7] | [-4] | -57 | 84 | DT | -0.2 | OpenShort? | | (-7) | -3 | -14 | -2 | 10 | -1,18 | 36 | | 5 | Jul/25 | 14 | 50.43 | 48.25 | 49.2(-0.34) | 48.06(-0.21) | 48.24(0.23) | 48.22 | -0.7 | | -10 | 38(-2.6) | -50 | [-7] | [0] | [6] | -48 | 198 | UR | -0 | SmallShort | | (-6) | 5 | 1 | 4 | 20 | -0.8,22 | 36 | | | | |
| 6 | Jul/25 | 13 | 50.43 | 48.25 | 49.37(-0.3) | 48.16(-0.39) | 48.13(0.17) | 48.19 | -0.7 | | -10 | 41(-1.3) | -50 | [-6] | [-3] | [7] | -50 | 104 | DP | 0 | OpenShort | | (-7) | 3 | -2 | 6 | 20 | -0.9,23 | 36 | | 7 | Jul/25 | 12 | 50.43 | 48.25 | 49.52(-0.36) | 48.35(-0.51) | 48.05(0.29) | 48.25 | -0.7 | | -10 | 42(-1.8) | -50 | [-7] | [-2] | [9] | -50 | 173 | DP | 0.1 | OpenShort | | (-6) | 6 | -2 | 12 | 20 | -0.9,23 | 36 | | 8 | Jul/25 | 11 | 50.43 | 48.25 | 49.7(-0.46) | 48.6(-0.35) | 47.91(0.23) | 48.31 | -0.7 | | -10 | 44(-3.7) | -50 | [-9] | [-2] | [6] | -59 | 233 | DP | 0.3 | OpenShort | | (-8) | 5 | 5 | 9 | 20 | -1,16 | 36 | | 9 | Jul/25 | 10 | 50.43 | 48.25 | 49.93(-0.46) | 48.77(-0.39) | 47.8(-0.1) | 48.2 | -0.7 | | -10 | 48(-3.1) | -50 | [-9] | [-9] | [11] | -67 | 78 | DP | 0.3 | OpenShort | | (-10) | -2 | 23 | 12 | 15 | -1.1,11 | 36 | | 10 | Jul/25 | 9 | 50.43 | 48.25 | 50.16(-0.36) | 48.96(-0.55) | 47.85(-0.71) | 47.65 | -0.9 | | -10 | 51(3.6) | -50 | [-7] | [-22] | [-10] | -86 | -316 | DT | -0.1 | OpenShort? | | (-11) | -14 | -10 | 6 | -20 | -1.6,4 | 36 | | | | |
| 11 | Jul/22 | 15 | 50.96 | 48.25 | 50.34(-0.26) | 49.23(-0.51) | 48.19(-0.93) | 47.88 | -0.8 | | -11 | 47(9.1) | -50 | [-5] | [-27] | [-1] | -87 | -460 | DT | -0.2 | OpenShort? | | (-7) | -19 | 15 | 3 | -20 | -1.6,3 | 38 | | 12 | Jul/22 | 14 | 50.96 | 48.25 | 50.47(-0.2) | 49.48(-0.58) | 48.64(-1.3) | 47.53 | -0.9 | | -11 | 38(4.3) | -50 | [-4] | [-34] | [-18] | -103 | -705 | DT | -0.8 | HoldShort | | (-6) | -26 | -12 | -10 | -20 | -2.1,0 | 38 | | 13 | Jul/22 | 13 | 50.96 | 48.25 | 50.57(-0.12) | 49.77(-0.62) | 49.28(-0.9) | 47.81 | -0.9 | | -11 | 34(3) | -50 | [-2] | [-26] | [-25] | -105 | -654 | DT | -1.2 | HoldShort | | (-4) | -18 | -31 | -20 | -20 | -2.2,0 | 38 | | 14 | Jul/22 | 12 | 50.96 | 48.25 | 50.63(0.04) | 50.08(-0.54) | 49.73(-0.7) | 48.55 | -0.7 | | -11 | 31(-1.1) | -50 | [1] | [-21] | [-22] | -97 | -624 | DR | -1.1 | HoldShort | | (-1) | -14 | -27 | -25 | -20 | -1.9,1 | 38 | | 15 | Jul/22 | 11 | 50.96 | 48.25 | 50.61(0.12) | 50.35(-0.44) | 50.08(-0.36) | 49.22 | -0.5 | | -11 | 32(-2.8) | -50 | [2] | [-13] | [-19] | -72 | -479 | DR | -0.7 | OpenShort | | (2) | -7 | -37 | -15 | -20 | -1.2,8 | 38 | | | | |
| 16 | Jul/22 | 10 | 50.96 | 48.25 | 50.55(0.2) | 50.57(-0.26) | 50.26(-0.12) | 50.14 | -0.2 | | -11 | 35(-2.9) | -50 | [4] | [-6] | [-10] | -45 | -309 | DR | -0.1 | OpenShort | | (4) | -2 | -22 | -11 | -14 | -0.3,13 | 38 | | 17 | Jul/22 | 9 | 50.96 | 48.25 | 50.45(0.38) | 50.7(-0.22) | 50.32(0.12) | 50.69 | -0.1 | | -11 | 38(-5.1) | 10 | [8] | [0] | [11] | -23 | -294 | RG | 0.3 | Wait? | | (6) | 2 | 25 | -7 | 20 | 0.2,22 | 38 | | 18 | Jul/21 | 15 | 51.4 | 48.63 | 50.26(0.32) | 50.81(-0.55) | 50.26(-0.32) | 50.06 | -0.4 | | -9 | 43(-2.5) | -25 | [6] | [-11] | [-4] | -28 | -433 | DR | -0.1 | OpenShort? | | (6) | -6 | -7 | -13 | 10 | -0.1,25 | 45 | | 19 | Jul/21 | 14 | 51.4 | 48.63 | 50.1(0.36) | 51.09(-0.55) | 50.42(-0.38) | 50.23 | -0.3 | | -9 | 45(-4) | -20 | [7] | [-12] | [-2] | -12 | -418 | DR | -0.1 | OpenShort | | (8) | -8 | 0 | -11 | 0 | 0.1,36 | 45 | | 20 | Jul/21 | 13 | 51.4 | 48.63 | 49.92(0.34) | 51.37(-0.17) | 50.61(-0.55) | 50.22 | -0.3 | | -9 | 49(-3.1) | -40 | [7] | [-11] | [-14] | -3 | -408 | DR | -0.2 | OpenShort | | (7) | -11 | -5 | -13 | -20 | 0.2,42 | 45 | | | | |
| 21 | Jul/21 | 12 | 51.4 | 48.63 | 49.75(0.32) | 51.37(0) | 50.89(-0.39) | 50.34 | -0.3 | | -9 | 52(-2.1) | -40 | [6] | [-7] | [-15] | 11 | -288 | DR | -0.3 | OpenShort | | (8) | -8 | -5 | -12 | -20 | 0.3,53 | 45 | | 22 | Jul/21 | 11 | 51.4 | 48.63 | 49.59(0.3) | 51.46(0.18) | 51.09(-0.55) | 50.46 | -0.2 | | -9 | 55(-0.9) | -50 | [6] | [-8] | [-21] | 21 | -253 | DR | -0.3 | OpenShort | | (7) | -11 | -17 | -12 | -20 | 0.4,61 | 45 | | 23 | Jul/21 | 10 | 51.4 | 48.63 | 49.44(0.37) | 51.37(0.39) | 51.37(-0.68) | 50.88 | -0.1 | | -9 | 55(-0.3) | -50 | [7] | [-8] | [-17] | 36 | -243 | DR | -0.2 | OpenShort | | (7) | -14 | -11 | -9 | -20 | 0.7,68 | 45 | | 24 | Jul/21 | 9 | 51.4 | 48.63 | 49.26(0.41) | 51.17(0.57) | 51.72(-0.77) | 51.15 | -0.1 | | -9 | 56(-0.2) | -50 | [8] | [-8] | [-18] | 47 | -213 | DR | -0.3 | OpenShort? | | (8) | -15 | -17 | -12 | -20 | 0.9,74 | 45 | | 25 | Jul/20 | 15 | 51.54 | 48.72 | 49.06(0.43) | 50.88(0.71) | 52.12(0.19) | 51.6 | 0 | | -8 | 56(1.3) | -15 | [9] | [13] | [-2] | 58 | 141 | CR | -0.2 | HoldShort? | | (10) | 4 | 10 | -16 | -20 | 1.2,78 | 40 | | | | |
| 26 | Jul/20 | 14 | 51.54 | 48.72 | 48.85(0.47) | 50.52(0.64) | 52.02(0.31) | 51.35 | -0 | | -8 | 55(0.6) | -20 | [9] | [15] | [-11] | 64 | 122 | CR | -0.3 | HoldShort | | (9) | 6 | -19 | -20 | -20 | 1.2,84 | 40 | | 27 | Jul/20 | 13 | 51.54 | 48.72 | 48.62(0.52) | 50.2(0.95) | 51.86(0.89) | 51.84 | 0.1 | | -8 | 54(2.6) | -5 | [10] | [29] | [-12] | 83 | 366 | CR | -0 | OpenShort | | (11) | 18 | -37 | -12 | 20 | 1.6,93 | 40 | | 28 | Jul/20 | 12 | 51.54 | 48.72 | 48.37(0.62) | 49.73(1.26) | 51.4(1.58) | 52.81 | 0.3 | | -8 | 51(7.6) | 35 | [12] | [47] | [10] | 107 | 696 | UT | 0.7 | HoldLong | | (13) | 31 | -7 | -4 | 20 | 2.3,99 | 40 | | 29 | Jul/20 | 11 | 51.54 | 48.72 | 48.07(0.63) | 49.11(1.34) | 50.6(2) | 53 | 0.4 | | -8 | 44(11.6) | 35 | [13] | [56] | [47] | 123 | 900 | UT | 1.4 | HoldLong | | (14) | 40 | 73 | 3 | 20 | 2.9,100 | 40 | | 30 | Jul/20 | 10 | 51.54 | 48.72 | 47.77(0.5) | 48.46(0.85) | 49.61(1.16) | 51.14 | -0.1 | | -8 | 32(4.6) | 35 | [10] | [34] | [25] | 118 | 501 | UT | 1.2 | HoldLong | | (9) | 23 | 30 | 2 | 20 | 2.7,100 | 40 | | | | |
| 31 | Jul/20 | 9 | 51.54 | 48.72 | 47.53(0.49) | 48.05(0.71) | 49.04(0.99) | 50.4 | -0.3 | | -8 | 28(4.7) | 30 | [10] | [29] | [29] | 118 | 361 | UT | 1.3 | HoldLong? | | (9) | 20 | 35 | 8 | 20 | 2.7,100 | 40 | | 32 | Jul/19 | 15 | 51.63 | 48.76 | 47.3(0.38) | 47.71(0.44) | 48.56(1.08) | 49.54 | -0.5 | | -10 | 23(3.5) | 15 | [8] | [26] | [23] | 115 | 361 | UT | 1.1 | HoldLong? | | (8) | 21 | 22 | 9 | 20 | 2.6,100 | 35 | | 33 | Jul/19 | 14 | 51.63 | 48.76 | 47.12(0.3) | 47.5(0.34) | 48.04(0.95) | 48.99 | -0.7 | | -10 | 19(2.9) | 20 | [6] | [23] | [25] | 111 | 335 | UT | 1.3 | HoldLong | | (7) | 19 | 37 | 9 | 20 | 2.5,98 | 35 | | 34 | Jul/19 | 13 | 51.63 | 48.76 | 46.98(0.13) | 47.34(0.17) | 47.59(0.55) | 48.11 | -0.9 | | -10 | 17(1.1) | -20 | [3] | [12] | [11] | 93 | 250 | RG | 0.8 | SmallShort | | (4) | 11 | 4 | 23 | 20 | 1.8,98 | 35 | | 35 | Jul/19 | 12 | 51.63 | 48.76 | 46.92(0.19) | 47.26(0.19) | 47.33(0.57) | 48.02 | -0.9 | | -10 | 15(1.5) | -20 | [4] | [13] | [9] | 87 | 180 | RG | 1.2 | SmallShort | | (3) | 11 | -3 | 26 | 20 | 1.9,89 | 35 | | | | |
| 36 | Jul/19 | 11 | 51.63 | 48.76 | 46.83(0.26) | 47.17(0.32) | 47.06(0.47) | 48.09 | -0.9 | | -10 | 14(0.7) | 15 | [5] | [13] | [25] | 85 | 125 | UT | 1.9 | HoldLong | | (4) | 9 | 44 | 24 | 20 | 2.4,75 | 35 | | 37 | Jul/19 | 10 | 51.63 | 48.76 | 46.71(0.15) | 47.02(0.04) | 46.84(-0.23) | 47.06 | -1.2 | | -10 | 13(-1.3) | -30 | [3] | [-5] | [4] | 25 | -139 | RG | 0.4 | Wait | | (3) | -5 | 14 | -3 | -6 | 0.7,57 | 35 | | 38 | Jul/19 | 9 | 51.63 | 48.76 | 46.64(0.11) | 47(-0.06) | 46.95(-0.3) | 46.74 | -1.3 | | -10 | 15(-1.1) | -50 | [2] | [-7] | [-4] | 8 | -164 | DR | -0.4 | OpenShort? | | (3) | -6 | 2 | -17 | -20 | 0.2,53 | 35 | | 39 | Jul/18 | 15 | 51.81 | 49.08 | 46.59(0.04) | 47.03(-0.13) | 47.09(-0.21) | 46.69 | -1.3 | | -12 | 16(0.2) | -50 | [1] | [-8] | [-7] | 14 | -75 | DR | -0.7 | OpenShort? | | (3) | -4 | -4 | -24 | -20 | 0.2,59 | 18 | | 40 | Jul/18 | 14 | 51.81 | 49.08 | 46.57(-0.06) | 47.09(0.15) | 47.19(-0.21) | 46.78 | -1.3 | | -12 | 15(-0.5) | -50 | [-1] | [-5] | [-13] | 33 | 55 | DT | -0.7 | OpenShort | | (1) | -4 | -11 | -15 | -20 | 0.3,75 | 18 | | | | |
| 41 | Jul/18 | 13 | 51.81 | 49.08 | 46.6(-0.02) | 47.02(0.26) | 47.29(0.17) | 47.05 | -1.2 | | -12 | 16(-0.5) | -50 | [-0] | [4] | [-10] | 58 | 165 | RG | -0.4 | Wait | | (-0) | 3 | -21 | 1 | -20 | 0.7,90 | 18 | | 42 | Jul/18 | 12 | 51.81 | 49.08 | 46.61(-0.02) | 46.9(0.36) | 47.21(0.34) | 47.54 | -1.1 | | -12 | 16(-0.2) | -50 | [-0] | [8] | [6] | 85 | 305 | UR | 0.5 | SmallShort | | (0) | 7 | 6 | 11 | 20 | 1.5,97 | 18 | | 43 | Jul/18 | 11 | 51.81 | 49.08 | 46.62(0.02) | 46.73(0.21) | 47.05(0.15) | 47.39 | -1.1 | | -12 | 17(0.2) | -40 | [0] | [3] | [11] | 77 | 190 | RG | 0.5 | Wait | | (-0) | 3 | 11 | 19 | 20 | 1.2,97 | 18 | | 44 | Jul/18 | 10 | 51.81 | 49.08 | 46.62(0) | 46.63(0.11) | 46.98(-0.02) | 47.13 | -1.2 | | -12 | 16(0) | -45 | [0] | [-2] | [4] | 56 | 105 | DP | 0.2 | OpenShort | | (-0) | -0 | -6 | 8 | 20 | 0.8,86 | 18 | | 45 | Jul/18 | 9 | 51.81 | 49.08 | 46.62(0) | 46.58(0.17) | 46.99(0.47) | 47.26 | -1.2 | | -12 | 16(0.2) | -15 | [0] | [9] | [15] | 52 | 259 | UR | 0.4 | SmallShort? | | (0) | 10 | 25 | 10 | 20 | 1,77 | 18 | | | | |
| 46 | Jul/15 | 15 | 52.25 | 49.68 | 46.61(-0.02) | 46.5(0.22) | 46.77(0.39) | 46.67 | -1.5 | | -11 | 16(-1.1) | -45 | [-0] | [8] | [-2] | 21 | 129 | RG | -0.2 | Wait? | | (-1) | 8 | -6 | 6 | -15 | 0.1,68 | 16 | | 47 | Jul/15 | 14 | 52.25 | 49.68 | 46.62(-0.11) | 46.4(0.26) | 46.59(0.37) | 46.8 | -1.5 | | -11 | 17(-1.3) | -50 | [-2] | [7] | [2] | 31 | 244 | UR | 0.3 | SmallShort | | (-0) | 8 | -10 | 28 | 13 | 0.3,73 | 16 | | 48 | Jul/15 | 13 | 52.25 | 49.68 | 46.67(-0.15) | 46.28(0.33) | 46.42(0.32) | 47.03 | -1.4 | | -11 | 19(-2.4) | -50 | [-3] | [7] | [3] | 23 | 309 | UR | 0.9 | SmallShort | | (-2) | 7 | -6 | 8 | 20 | 0.5,60 | 16 | | 49 | Jul/15 | 12 | 52.25 | 49.68 | 46.74(-0.11) | 46.13(0.2) | 46.27(0.24) | 47.17 | -1.4 | | -11 | 21(-2) | -15 | [-2] | [4] | [25] | 2 | 259 | UR | 1.2 | SmallShort | | (-3) | 5 | 46 | 1 | 20 | 0.6,37 | 16 | | 50 | Jul/15 | 11 | 52.25 | 49.68 | 46.79(-0.26) | 46.04(-0.3) | 46.16(-0.19) | 46.11 | -1.7 | | -11 | 23(-0.9) | -50 | [-5] | [-10] | [6] | -53 | 69 | DP | -0.1 | OpenShort | | (-5) | -4 | 11 | -18 | 20 | -0.8,17 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|