|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $140.4500 One month high (close): $170.4500
BNTX Daily Change: -1.44% Daily StdDev 3.75% BNTX EMA_5_Trend: -0.59% 10Minute StdDev: $1.3108
Latest Price : $159.92(-1.44%) | Thu. Jul 28, 2022($3.5) Wed. Jul 27, 2022($2.4) Tue. Jul 26, 2022($1.2) Mon. Jul 25, 2022($1.9) Fri. Jul 22, 2022($2.8) Thu. Jul 21, 2022($1.7) Wed. Jul 20, 2022($1.3) Tue. Jul 19, 2022($1.7)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 11 | 159.98 | 162.08 | 162.12(-0.25) | 160.99(0.02) | 160.55(-0.34) | 160.04 | 0 | | 4 | 30(-4.4) | -10 | [-7] | [-10] | [2] | -61 | 47 | DP | -0.2 | OpenShort | | (-6) | -9 | 20 | -12 | -20 | -0.9,12 | 53 | Sample size 50 Avg positive next hour return: 0.87%(66%) Avg negative next hour return: -0.66%(34%)
Daily Trend: %
Up Forces: 160.99(hourly_sma_10 0.59%)
Down Forces:
Support Levels:
Resistance Levels: 162.08(weak_daily_ema_10 1.27%) 162.12(hourly_sma_20 1.3%)
|
| | | 2 | Jul/26 | 10 | 159.98 | 162.08 | 162.53(-0.29) | 160.96(-0.1) | 161.09(-0.44) | 158.74 | -0.2 | | 4 | 34(-1.2) | -45 | [-8] | [-15] | [-16] | -75 | -37 | DT | -0.9 | HoldShort | | (-8) | -12 | -22 | -15 | -20 | -1.4,10 | 53 | | 3 | Jul/26 | 9 | 159.98 | 162.08 | 163.01(-0.18) | 161.12(-0.02) | 161.81(0.01) | 160.16 | 0 | | 4 | 35(-0.2) | -10 | [-5] | [-1] | [-11] | -53 | 27 | DT | -0.6 | OpenShort? | | (-6) | 0 | -22 | -8 | -20 | -1,22 | 53 | | 4 | Jul/25 | 15 | 159.23 | 162.3 | 163.3(-0.12) | 161.16(-0.03) | 161.8(0.12) | 161.61 | 0.3 | | 7 | 35(3.4) | 30 | [-3] | [2] | [0] | -26 | 61 | RG | -0.1 | Wait? | | (-4) | 3 | -9 | 9 | 20 | -0.6,39 | 54 | | 5 | Jul/25 | 14 | 159.23 | 162.3 | 163.49(-0.07) | 161.21(-0.03) | 161.6(0.09) | 162.17 | 0.3 | | 7 | 32(0.1) | 30 | [-2] | [2] | [2] | -29 | 16 | UR | 0.2 | SmallShort | | (-3) | 2 | -12 | 14 | 20 | -0.5,34 | 54 | | | | |
| 6 | Jul/25 | 13 | 159.23 | 162.3 | 163.61(-0.01) | 161.26(0.01) | 161.46(0.39) | 162.96 | 0.4 | | 7 | 32(0) | 50 | [-0] | [11] | [13] | -30 | 76 | UR | 0.6 | SmallShort | | (-1) | 10 | 14 | 15 | 20 | -0.2,25 | 54 | | 7 | Jul/25 | 12 | 159.23 | 162.3 | 163.63(-0.01) | 161.25(-0.12) | 160.83(0.28) | 162.06 | 0.3 | | 7 | 32(0) | 50 | [-0] | [6] | [15] | -52 | -12 | UR | 0.5 | SmallShort | | (-1) | 7 | 27 | 6 | 20 | -0.6,13 | 54 | | 8 | Jul/25 | 11 | 159.23 | 162.3 | 163.65(-0.12) | 161.44(-0.41) | 160.38(-0.11) | 160.31 | 0.1 | | 7 | 32(1.6) | 25 | [-3] | [-9] | [3] | -71 | -100 | RG | -0 | Wait | | (-2) | -3 | -2 | 8 | 20 | -1.2,9 | 54 | | 9 | Jul/25 | 10 | 159.23 | 162.3 | 163.85(-0.09) | 162.11(-0.36) | 160.56(-0.13) | 160.42 | 0.1 | | 7 | 30(1.1) | 20 | [-2] | [-8] | [-3] | -76 | -146 | RG | -0.1 | Wait | | (-3) | -3 | -16 | 8 | 9 | -1.3,7 | 54 | | 10 | Jul/25 | 9 | 159.23 | 162.3 | 164(-0.12) | 162.69(-0.34) | 160.77(-0.18) | 161.43 | 0.3 | | 7 | 29(0.9) | 35 | [-3] | [-10] | [10] | -69 | -80 | RG | 0.3 | Wait? | | (-2) | -5 | 23 | 10 | 11 | -1,6 | 54 | | | | |
| 11 | Jul/22 | 15 | 157.93 | 162.68 | 164.2(-0.17) | 163.24(-0.52) | 161.06(-0.38) | 159.96 | 0.2 | | 8 | 28(6.2) | 10 | [-5] | [-18] | [-3] | -95 | -180 | BT | -0.5 | OpenLong? | | (-4) | -10 | -1 | -1 | -20 | -1.8,0 | 55 | | 12 | Jul/22 | 14 | 157.93 | 162.68 | 164.48(-0.13) | 164.09(-0.49) | 161.68(-0.5) | 160.01 | 0.2 | | 8 | 22(2.5) | 0 | [-3] | [-20] | [-11] | -100 | -262 | RG | -0.8 | SmallLong | | (-5) | -13 | -12 | -7 | -20 | -2,0 | 55 | | 13 | Jul/22 | 13 | 157.93 | 162.68 | 164.69(-0.13) | 164.89(-0.34) | 162.49(-0.71) | 160.79 | 0.3 | | 8 | 20(2.2) | -15 | [-3] | [-24] | [-17] | -100 | -288 | DT | -0.9 | HoldShort | | (-3) | -18 | -17 | -16 | -20 | -2,0 | 55 | | 14 | Jul/22 | 12 | 157.93 | 162.68 | 164.91(-0.08) | 165.45(-0.2) | 163.66(-0.58) | 161.92 | 0.4 | | 8 | 17(1.3) | -5 | [-2] | [-18] | [-17] | -91 | -244 | RG | -1 | SmallLong | | (-3) | -15 | -11 | -25 | -20 | -1.7,2 | 55 | | 15 | Jul/22 | 11 | 157.93 | 162.68 | 165.04(-0.05) | 165.78(-0.09) | 164.62(-0.45) | 162.64 | 0.5 | | 8 | 16(0.7) | 5 | [-1] | [-13] | [-17] | -78 | -214 | RG | -1.2 | SmallLong | | (-2) | -12 | -6 | -40 | -20 | -1.5,10 | 55 | | | | |
| 16 | Jul/22 | 10 | 157.93 | 162.68 | 165.13(-0.07) | 165.93(-0.04) | 165.37(-0.68) | 163.01 | 0.5 | | 8 | 15(1) | -5 | [-2] | [-19] | [-21] | -53 | -234 | RG | -1.5 | SmallLong | | (-1) | -18 | -17 | -36 | -20 | -1.4,32 | 55 | | 17 | Jul/22 | 9 | 157.93 | 162.68 | 165.24(0.02) | 166(0.07) | 166.51(-0.49) | 164.15 | 0.6 | | 8 | 14(-0.6) | -10 | [1] | [-12] | [-24] | -16 | -219 | DR | -1.6 | OpenShort? | | (-1) | -13 | -36 | -28 | -20 | -0.8,54 | 55 | | 18 | Jul/21 | 15 | 156.65 | 163.65 | 165.2(0.17) | 165.88(0.18) | 167.33(0.07) | 166.55 | 0.9 | | 13 | 15(0.3) | 50 | [4] | [6] | [-4] | 42 | -81 | CR | -0.5 | HoldShort? | | (3) | 2 | -2 | -19 | -7 | 0.9,69 | 66 | | 19 | Jul/21 | 14 | 156.65 | 163.65 | 164.92(0.17) | 165.58(0.15) | 167.21(0.15) | 166.67 | 0.9 | | 13 | 15(-1.7) | 50 | [4] | [8] | [-2] | 55 | -27 | CR | -0.3 | HoldShort | | (4) | 4 | -1 | -16 | 12 | 1,80 | 66 | | 20 | Jul/21 | 13 | 156.65 | 163.65 | 164.64(0.18) | 165.33(0.09) | 166.96(0.25) | 166.72 | 0.9 | | 13 | 16(-1.2) | 50 | [5] | [10] | [-6] | 68 | 5 | CR | -0.1 | HoldShort | | (5) | 7 | -26 | -4 | 20 | 1.1,90 | 66 | | | | |
| 21 | Jul/21 | 12 | 156.65 | 163.65 | 164.34(0.23) | 165.18(0.19) | 166.55(0.63) | 168.45 | 1 | | 13 | 18(1.1) | 50 | [6] | [21] | [13] | 100 | 178 | UT | 0.9 | HoldLong | | (6) | 16 | 6 | 16 | 20 | 2,100 | 66 | | 22 | Jul/21 | 11 | 156.65 | 163.65 | 163.96(0.18) | 164.87(0.24) | 165.51(0.66) | 168.07 | 1 | | 13 | 17(2.1) | 50 | [5] | [22] | [20] | 102 | 234 | UT | 1.4 | HoldLong | | (6) | 17 | 27 | 25 | 20 | 2.2,97 | 66 | | 23 | Jul/21 | 10 | 156.65 | 163.65 | 163.67(0.15) | 164.48(0.1) | 164.42(0.36) | 166.26 | 0.8 | | 13 | 14(0.8) | 50 | [4] | [13] | [14] | 80 | 96 | UT | 1.1 | HoldLong | | (3) | 9 | 16 | 24 | 20 | 1.6,90 | 66 | | 24 | Jul/21 | 9 | 156.65 | 163.65 | 163.43(0.09) | 164.32(0.01) | 163.83(0.07) | 165.18 | 0.7 | | 13 | 14(-0.2) | 50 | [2] | [4] | [8] | 52 | 34 | UT | 0.9 | OpenLong? | | (3) | 2 | 10 | 16 | 20 | 1.1,74 | 66 | | 25 | Jul/20 | 15 | 154.67 | 163.74 | 163.28(0.05) | 164.32(0) | 163.71(-0.04) | 164.51 | 0.7 | | 16 | 14(2.1) | 50 | [1] | [1] | [6] | 28 | 16 | UT | 0.5 | OpenLong? | | (2) | -1 | 16 | -3 | 12 | 0.8,58 | 70 | | | | |
| 26 | Jul/20 | 14 | 154.67 | 163.74 | 163.2(0.08) | 164.31(-0.1) | 163.78(-0.28) | 163.48 | 0.7 | | 16 | 12(-0.8) | 50 | [2] | [-6] | [0] | 9 | -137 | RG | -0.2 | Wait | | (1) | -7 | 11 | -15 | -16 | 0.2,54 | 70 | | 27 | Jul/20 | 13 | 154.67 | 163.74 | 163.07(0.07) | 164.48(-0.02) | 164.24(-0.19) | 162.75 | 0.6 | | 16 | 13(-0.6) | 35 | [2] | [-3] | [-15] | 3 | -141 | DR | -0.9 | OpenShort | | (2) | -5 | -15 | -24 | -20 | -0.2,58 | 70 | | 28 | Jul/20 | 12 | 154.67 | 163.74 | 162.96(0.09) | 164.52(0.15) | 164.55(-0.15) | 163.77 | 0.7 | | 16 | 13(-0.4) | 45 | [2] | [0] | [-9] | 36 | -83 | DR | -0.5 | OpenShort | | (3) | -4 | -3 | -17 | -20 | 0.5,73 | 70 | | 29 | Jul/20 | 11 | 154.67 | 163.74 | 162.81(0.11) | 164.27(0.2) | 164.8(-0.07) | 163.99 | 0.7 | | 16 | 14(-0.5) | 50 | [3] | [3] | [-10] | 54 | -63 | CR | -0.5 | HoldShort | | (3) | -2 | -16 | -6 | -20 | 0.7,86 | 70 | | 30 | Jul/20 | 10 | 154.67 | 163.74 | 162.63(0.17) | 163.95(0.26) | 164.91(0.02) | 165.05 | 0.8 | | 16 | 14(-0.3) | 50 | [4] | [7] | [-4] | 74 | -23 | CR | 0.1 | HoldShort | | (4) | 1 | -8 | -3 | -7 | 1.3,91 | 70 | | | | |
| 31 | Jul/20 | 9 | 154.67 | 163.74 | 162.36(0.28) | 163.53(0.3) | 164.88(0.11) | 165.57 | 0.8 | | 16 | 14(-1.5) | 50 | [7] | [10] | [9] | 88 | -61 | UT | 0.4 | HoldLong? | | (5) | 3 | 18 | 3 | 20 | 1.7,95 | 70 | | 32 | Jul/19 | 15 | 152.72 | 163.27 | 161.9(0.27) | 163.04(0.11) | 164.7(0.13) | 164.35 | 0.8 | | 17 | 16(-1.2) | 50 | [7] | [8] | [-2] | 71 | -95 | CR | -0.2 | HoldShort? | | (6) | 3 | -10 | -6 | 20 | 1.2,91 | 71 | | 33 | Jul/19 | 14 | 152.72 | 163.27 | 161.46(0.28) | 162.86(0.19) | 164.49(0.45) | 165.04 | 0.8 | | 17 | 17(-0.7) | 50 | [7] | [17] | [6] | 83 | 51 | UT | 0.2 | HoldLong | | (8) | 12 | 8 | -3 | 20 | 1.5,95 | 71 | | 34 | Jul/19 | 13 | 152.72 | 163.27 | 161.01(0.24) | 162.55(0.17) | 163.75(0.45) | 164.51 | 0.8 | | 17 | 18(-0.3) | 50 | [6] | [17] | [3] | 80 | 91 | UT | 0.3 | HoldLong | | (7) | 12 | -3 | 4 | 20 | 1.4,95 | 71 | | 35 | Jul/19 | 12 | 152.72 | 163.27 | 160.62(0.26) | 162.27(0.11) | 163.02(0.52) | 164.74 | 0.8 | | 17 | 18(0.3) | 50 | [7] | [18] | [8] | 88 | 127 | UT | 0.7 | HoldLong | | (7) | 13 | -3 | 16 | 20 | 1.6,98 | 71 | | | | |
| 36 | Jul/19 | 11 | 152.72 | 163.27 | 160.2(0.24) | 162.09(0.28) | 162.17(0.53) | 164.96 | 0.8 | | 17 | 18(1.3) | 50 | [6] | [20] | [18] | 91 | 191 | UT | 1.1 | OpenLong | | (7) | 14 | 28 | 19 | 20 | 1.9,93 | 71 | | 37 | Jul/19 | 10 | 152.72 | 163.27 | 159.81(0.08) | 161.63(0.16) | 161.32(0.1) | 163.14 | 0.7 | | 17 | 16(0.8) | 50 | [2] | [7] | [13] | 68 | 154 | UT | 0.8 | OpenLong | | (5) | 3 | 27 | 10 | 20 | 1.4,83 | 71 | | 38 | Jul/19 | 9 | 152.72 | 163.27 | 159.69(0.02) | 161.37(0.02) | 161.16(-0.11) | 161.38 | 0.6 | | 17 | 16(0.1) | 50 | [1] | [-1] | [3] | 39 | 62 | RG | 0.1 | Wait? | | (1) | -3 | 10 | -1 | -7 | 0.7,71 | 71 | | 39 | Jul/18 | 15 | 150.81 | 162.8 | 159.66(-0.06) | 161.34(0.01) | 161.33(-0.15) | 160.73 | 0.7 | | 18 | 16(-0.4) | 35 | [-2] | [-3] | [-4] | 34 | 94 | RG | -0.3 | Wait? | | (0) | -4 | 1 | -6 | -20 | 0.5,71 | 67 | | 40 | Jul/18 | 14 | 150.81 | 162.8 | 159.75(-0.22) | 161.32(0.07) | 161.57(-0.28) | 160.7 | 0.7 | | 18 | 16(-4) | 5 | [-6] | [-6] | [-5] | 38 | 213 | RG | -0.4 | Wait | | (-1) | -7 | -3 | -3 | -20 | 0.4,78 | 67 | | | | |
| 41 | Jul/18 | 13 | 150.81 | 162.8 | 160.1(-0.24) | 161.2(0.25) | 162.03(0.04) | 160.92 | 0.7 | | 18 | 20(-3.9) | 0 | [-6] | [4] | [-12] | 42 | 307 | RG | -0.4 | Wait | | (-6) | 1 | -23 | 5 | -20 | 0.3,84 | 67 | | 42 | Jul/18 | 12 | 150.81 | 162.8 | 160.49(-0.21) | 160.79(0.46) | 161.97(0.25) | 162.4 | 0.8 | | 18 | 24(-3.2) | 35 | [-5] | [12] | [2] | 52 | 402 | UR | 0.1 | SmallShort | | (-5) | 6 | 6 | 11 | -20 | 0.6,87 | 67 | | 43 | Jul/18 | 11 | 150.81 | 162.8 | 160.82(-0.21) | 160.05(0.36) | 161.57(0.14) | 162.01 | 0.8 | | 18 | 27(-2.5) | 40 | [-5] | [8] | [5] | 48 | 323 | UR | 0.1 | SmallShort | | (-6) | 4 | 6 | 17 | 8 | 0.3,90 | 67 | | 44 | Jul/18 | 10 | 150.81 | 162.8 | 161.16(-0.2) | 159.47(0.3) | 161.34(0.13) | 161.63 | 0.7 | | 18 | 30(-1.6) | 25 | [-5] | [7] | [-2] | 28 | 267 | RG | 0.1 | Wait | | (-6) | 3 | -22 | 15 | 20 | 0.1,75 | 67 | | 45 | Jul/18 | 9 | 150.81 | 162.8 | 161.49(-0.14) | 159(0.44) | 161.13(0.49) | 163.06 | 0.8 | | 18 | 31(-1.5) | 50 | [-4] | [19] | [22] | 19 | 369 | UR | 0.4 | SmallShort? | | (-4) | 13 | 38 | 14 | 20 | 0.3,61 | 67 | | | | |
| 46 | Jul/15 | 15 | 149.25 | 162.44 | 161.72(-0.17) | 158.3(0.19) | 160.34(0.46) | 160.59 | 0.7 | | 17 | 33(1.3) | 50 | [-4] | [15] | [6] | -3 | 219 | UR | 0.1 | SmallShort? | | (-6) | 12 | -1 | 10 | 20 | -0.2,52 | 72 | | 47 | Jul/15 | 14 | 149.25 | 162.44 | 162(-0.05) | 158(-0.01) | 159.6(0.67) | 160.66 | 0.7 | | 17 | 31(0.1) | 50 | [-1] | [18] | [10] | -18 | 133 | UR | 0.2 | SmallShort | | (-4) | 16 | -3 | 11 | 20 | -0.3,40 | 72 | | 48 | Jul/15 | 13 | 149.25 | 162.44 | 162.08(-0.07) | 158.01(0.03) | 158.54(0.6) | 160.86 | 0.8 | | 17 | 31(0) | 50 | [-2] | [16] | [12] | -22 | 137 | UR | 0.5 | SmallShort | | (-1) | 15 | 10 | -7 | 20 | -0.3,36 | 72 | | 49 | Jul/15 | 12 | 149.25 | 162.44 | 162.19(-0.13) | 157.97(-0.13) | 157.59(0.45) | 160.23 | 0.7 | | 17 | 31(0) | 50 | [-3] | [10] | [12] | -34 | 121 | UR | 0.5 | SmallShort | | (-2) | 11 | 12 | -11 | 20 | -0.4,26 | 72 | | 50 | Jul/15 | 11 | 149.25 | 162.44 | 162.4(-0.14) | 158.18(-0.5) | 156.88(0.44) | 159.48 | 0.7 | | 17 | 31(0.1) | 50 | [-3] | [6] | [25] | -51 | 65 | UR | 0.5 | SmallShort | | (-4) | 11 | 42 | -17 | 20 | -0.6,14 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|