|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $225.4100 One month high (close): $244.0200
UTHR Daily Change: 1.42% Daily StdDev 2.31% UTHR EMA_5_Trend: -0.02% 10Minute StdDev: $2.9576
Latest Price : $231.27(1.42%) | Thu. Jul 28, 2022($1.8) Wed. Jul 27, 2022($2) Tue. Jul 26, 2022($2.8) Mon. Jul 25, 2022($1.3) Fri. Jul 22, 2022($1) Thu. Jul 21, 2022($2.1) Wed. Jul 20, 2022($4.9) Tue. Jul 19, 2022($2.9)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 10 | 235.12 | 231.41 | 225.91(0.06) | 226.92(0.2) | 226.99(0.2) | 229.24 | -1.1 | | -7 | 28(3.3) | -15 | [3] | [12] | [10] | 92 | 140 | RG | 1.5 | SmallShort | | (4) | 9 | 5 | 34 | 20 | 2.2,87 | 35 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.63%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.92(weak_hourly_sma_10 -1.01%) 225.91(weak_hourly_sma_20 -1.45%)
Resistance Levels: 231.41(daily_ema_10 0.95%) 235.12(daily_ema_20 2.56%)
|
| | | 2 | Jul/26 | 9 | 235.12 | 231.41 | 225.77(0.06) | 226.47(0.2) | 226.53(0.15) | 228.96 | -1.1 | | -7 | 25(3.5) | 5 | [3] | [10] | [23] | 72 | 115 | RG | 1.8 | SmallShort? | | (2) | 7 | 52 | 13 | 20 | 2.3,64 | 35 | | 3 | Jul/25 | 15 | 235.6 | 232.17 | 225.64(0.01) | 226.01(0.03) | 226.2(-0.16) | 226.03 | -1.7 | | -7 | 21(0.1) | -35 | [0] | [-8] | [3] | 8 | -32 | RG | -0.1 | Wait? | | (-1) | -7 | 21 | -19 | -8 | 0.3,50 | 39 | | 4 | Jul/25 | 14 | 235.6 | 232.17 | 225.62(-0.04) | 226.01(-0) | 226.56(-0.25) | 224.87 | -1.9 | | -7 | 21(-0.1) | -50 | [-2] | [-13] | [-15] | -9 | -55 | DT | -1.4 | OpenShort | | (-0) | -10 | -20 | -35 | -20 | -0.6,56 | 39 | | 5 | Jul/25 | 13 | 235.6 | 232.17 | 225.72(0.02) | 225.95(0.08) | 227.12(0.12) | 225.97 | -1.7 | | -7 | 21(-0.1) | -40 | [1] | [5] | [-8] | 33 | 20 | CR | -1 | HoldShort | | (-0) | 5 | -14 | -14 | -14 | 0.2,78 | 39 | | | | |
| 6 | Jul/25 | 12 | 235.6 | 232.17 | 225.68(0.08) | 225.76(0.14) | 226.85(0.19) | 226.76 | -1.6 | | -7 | 21(-1.8) | -30 | [3] | [9] | [-5] | 65 | 15 | CR | -0.1 | HoldShort | | (2) | 8 | -17 | 4 | -0 | 0.9,92 | 39 | | 7 | Jul/25 | 11 | 235.6 | 232.17 | 225.5(0.1) | 225.44(0.05) | 226.43(0.26) | 227.75 | -1.4 | | -7 | 23(0.1) | 5 | [4] | [11] | [12] | 95 | 63 | RG | 1 | SmallShort | | (4) | 11 | 4 | 39 | 20 | 1.8,100 | 39 | | 8 | Jul/25 | 10 | 235.6 | 232.17 | 225.27(0.02) | 225.32(0.12) | 225.84(0.25) | 227.54 | -1.5 | | -7 | 23(1.4) | -20 | [1] | [11] | [10] | 74 | 145 | RG | 1.3 | SmallShort | | (4) | 10 | 1 | 32 | 20 | 1.8,79 | 39 | | 9 | Jul/25 | 9 | 235.6 | 232.17 | 225.22(-0.04) | 225.06(0.11) | 225.27(0.24) | 227.47 | -1.5 | | -7 | 22(-3.4) | -5 | [-2] | [10] | [24] | 54 | 202 | UR | 1.8 | SmallShort? | | (0) | 10 | 49 | 24 | 20 | 1.9,56 | 39 | | 10 | Jul/22 | 15 | 236.17 | 233.5 | 225.3(-0.08) | 224.82(-0.04) | 224.74(0.04) | 224.74 | -2.2 | | -7 | 25(-3.2) | -50 | [-3] | [-3] | [2] | -22 | 72 | DP | 0 | OpenShort? | | (-4) | 2 | 3 | 1 | 4 | -0.4,38 | 34 | | | | |
| 11 | Jul/22 | 14 | 236.17 | 233.5 | 225.47(-0.14) | 224.9(-0.08) | 224.66(0.09) | 224.55 | -2.2 | | -7 | 28(-7.9) | -50 | [-6] | [-2] | [0] | -22 | 124 | DT | -0.1 | OpenShort | | (-3) | 4 | -4 | 8 | 5 | -0.6,43 | 34 | | 12 | Jul/22 | 13 | 236.17 | 233.5 | 225.79(-0.16) | 225.07(-0.09) | 224.45(-0.16) | 224.8 | -2.2 | | -7 | 36(-7.7) | -50 | [-7] | [-13] | [1] | -19 | 82 | DP | 0.2 | OpenShort | | (-6) | -7 | -5 | 9 | 10 | -0.5,44 | 34 | | 13 | Jul/22 | 12 | 236.17 | 233.5 | 226.16(-0.14) | 225.28(-0.01) | 224.81(-0.02) | 225.09 | -2.1 | | -7 | 44(-5.1) | -50 | [-6] | [-5] | [4] | -25 | 86 | DP | 0.1 | OpenShort | | (-7) | -1 | 8 | 9 | -4 | -0.5,38 | 34 | | 14 | Jul/22 | 11 | 236.17 | 233.5 | 226.47(-0.26) | 225.3(-0.08) | 224.85(-0.01) | 224.66 | -2.2 | | -7 | 49(-13.7) | -50 | [-11] | [-7] | [1] | -45 | 180 | DP | -0.1 | OpenShort | | (-7) | -0 | 8 | -7 | -1 | -0.7,23 | 34 | | 15 | Jul/22 | 10 | 236.17 | 233.5 | 227.05(-0.29) | 225.49(-0.06) | 224.87(-0.14) | 224.22 | -2.3 | | -7 | 63(-10.5) | -50 | [-12] | [-13] | [2] | -47 | 138 | DP | -0.2 | OpenShort | | (-11) | -6 | 13 | 0 | -20 | -0.9,26 | 34 | | | | |
| 16 | Jul/22 | 9 | 236.17 | 233.5 | 227.7(-0.28) | 225.62(0.03) | 225.18(-0.23) | 223.49 | -2.4 | | -7 | 73(-5.8) | -50 | [-11] | [-14] | [-24] | -53 | 46 | DT | -0.4 | OpenShort? | | (-13) | -9 | -54 | 1 | -20 | -1.1,25 | 34 | | 17 | Jul/21 | 15 | 236.97 | 235.37 | 228.33(-0.17) | 225.56(0.16) | 225.69(-0.01) | 226.54 | -2.2 | | -5 | 79(-14.4) | -35 | [-7] | [-1] | [8] | -25 | 89 | DP | 0.2 | OpenShort? | | (-9) | -0 | 21 | 7 | -2 | -0.4,35 | 41 | | 18 | Jul/21 | 14 | 236.97 | 235.37 | 228.73(-0.2) | 225.19(-0.09) | 225.71(-0.02) | 225.37 | -2.5 | | -5 | 93(-1.4) | -40 | [-8] | [-7] | [5] | -48 | 46 | DP | -0.1 | OpenShort | | (-9) | -1 | 10 | 1 | 20 | -0.8,22 | 41 | | 19 | Jul/21 | 13 | 236.97 | 235.37 | 229.19(-0.23) | 225.39(-0.18) | 225.75(-0.16) | 224.83 | -2.6 | | -5 | 95(-1.8) | -50 | [-9] | [-15] | [-3] | -55 | 1 | DT | -0.2 | OpenShort | | (-9) | -7 | -12 | -3 | 20 | -1,20 | 41 | | 20 | Jul/21 | 12 | 236.97 | 235.37 | 229.72(-0.23) | 225.8(-0.11) | 226.12(0.02) | 225.5 | -2.4 | | -5 | 97(-2.3) | -50 | [-9] | [-6] | [-3] | -47 | 56 | DT | -0.1 | OpenShort | | (-9) | 1 | -13 | 5 | 11 | -0.9,26 | 41 | | | | |
| 21 | Jul/21 | 11 | 236.97 | 235.37 | 230.26(-0.24) | 226.04(-0.21) | 226.07(0.28) | 226.22 | -2.3 | | -5 | 99(-3.1) | -45 | [-10] | [3] | [1] | -51 | 130 | UR | 0 | SmallShort | | (-9) | 11 | -11 | 4 | 20 | -0.9,22 | 41 | | 22 | Jul/21 | 10 | 236.97 | 235.37 | 230.81(-0.26) | 226.52(-0.21) | 225.44(0.37) | 226.86 | -2.2 | | -5 | 102(-5.2) | -25 | [-11] | [6] | [16] | -47 | 185 | UR | 0.3 | SmallShort | | (-10) | 15 | 27 | 12 | 20 | -0.8,23 | 41 | | 23 | Jul/21 | 9 | 236.97 | 235.37 | 231.41(-0.29) | 227(-0.29) | 224.62(-0.19) | 225.33 | -2.5 | | -5 | 107(0.1) | -50 | [-12] | [-19] | [-5] | -61 | -17 | DT | 0.1 | OpenShort? | | (-13) | -8 | -23 | 14 | 4 | -1.2,19 | 41 | | 24 | Jul/20 | 15 | 237.37 | 236.83 | 232.09(-0.23) | 227.66(-0.4) | 225.04(-0.17) | 226.65 | -2.6 | | -3 | 107(-14.9) | -30 | [-9] | [-19] | [16] | -64 | -41 | DP | 0.3 | OpenShort? | | (-11) | -7 | 25 | 15 | 20 | -1.1,14 | 37 | | 25 | Jul/20 | 14 | 237.37 | 236.83 | 232.63(-0.3) | 228.58(-0.52) | 225.42(-0.26) | 225.22 | -2.9 | | -3 | 122(3.1) | -45 | [-12] | [-26] | [14] | -83 | -84 | DP | -0 | OpenShort | | (-12) | -11 | 38 | 6 | 4 | -1.5,5 | 37 | | | | |
| 26 | Jul/20 | 13 | 237.37 | 236.83 | 233.34(-0.35) | 229.77(-0.58) | 226.01(-0.72) | 223.14 | -3.4 | | -3 | 119(11.6) | -50 | [-14] | [-47] | [-7] | -103 | -269 | DT | -0.6 | HoldShort | | (-15) | -29 | 1 | -3 | -20 | -2.1,0 | 37 | | 27 | Jul/20 | 12 | 237.37 | 236.83 | 234.15(-0.35) | 231.12(-0.52) | 227.65(-0.8) | 223.08 | -3.5 | | -3 | 107(16.4) | -50 | [-14] | [-49] | [-34] | -110 | -319 | DT | -1 | HoldShort | | (-15) | -32 | -70 | 1 | -20 | -2.5,3 | 37 | | 28 | Jul/20 | 11 | 237.37 | 236.83 | 234.98(-0.23) | 232.33(-0.28) | 229.49(-0.35) | 227.01 | -2.5 | | -3 | 91(8.2) | -50 | [-9] | [-24] | [-19] | -100 | -196 | DT | -0.7 | HoldShort | | (-11) | -14 | -33 | 0 | -20 | -2.1,3 | 37 | | 29 | Jul/20 | 10 | 237.37 | 236.83 | 235.53(-0.2) | 232.99(-0.28) | 230.3(-0.62) | 228.91 | -2 | | -3 | 83(7.1) | -50 | [-8] | [-35] | [0] | -95 | -235 | DT | -0.4 | OpenShort | | (-9) | -25 | 17 | -2 | -20 | -1.9,3 | 37 | | 30 | Jul/20 | 9 | 237.37 | 236.83 | 236(-0.19) | 233.64(-0.36) | 231.73(-0.77) | 227.94 | -2.3 | | -3 | 76(14.6) | -50 | [-8] | [-43] | [-27] | -113 | -342 | DT | -1.2 | HoldShort? | | (-9) | -31 | -54 | -6 | -20 | -2.6,2 | 37 | | | | |
| 31 | Jul/19 | 15 | 237.62 | 238.49 | 236.45(-0.11) | 234.48(-0.27) | 233.52(-0.46) | 231.06 | -1.7 | | 2 | 61(3.5) | -35 | [-5] | [-26] | [-13] | -101 | -235 | DT | -1 | HoldShort? | | (-6) | -19 | -16 | -26 | -20 | -2.1,2 | 49 | | 32 | Jul/19 | 14 | 237.62 | 238.49 | 236.72(-0.12) | 235.11(-0.32) | 234.59(-0.29) | 231.96 | -1.5 | | 2 | 58(9.6) | -15 | [-5] | [-20] | [-4] | -90 | -150 | DT | -1.2 | OpenShort | | (-4) | -12 | 7 | -24 | -20 | -2.2,15 | 49 | | 33 | Jul/19 | 13 | 237.62 | 238.49 | 237.01(-0.09) | 235.87(-0.27) | 235.28(-0.18) | 231.56 | -1.6 | | 2 | 48(9.9) | -35 | [-4] | [-14] | [-34] | -94 | -183 | DT | -2 | OpenShort | | (-5) | -7 | -79 | -16 | -20 | -3,31 | 49 | | 34 | Jul/19 | 12 | 237.62 | 238.49 | 237.23(0.01) | 236.51(-0.07) | 235.7(0.06) | 236.19 | -0.4 | | 2 | 38(-0.4) | 25 | [0] | [1] | [-1] | -24 | -35 | CR | 0.3 | HoldShort | | (0) | 2 | -13 | 18 | 4 | -0.7,44 | 49 | | 35 | Jul/19 | 11 | 237.62 | 238.49 | 237.21(0.03) | 236.68(-0.09) | 235.56(0.06) | 236.92 | -0.2 | | 2 | 38(-1.5) | 30 | [1] | [0] | [10] | -19 | -25 | UT | 0.9 | OpenLong | | (1) | 2 | 11 | 23 | 20 | -0.2,36 | 49 | | | | |
| 36 | Jul/19 | 10 | 237.62 | 238.49 | 237.13(0.03) | 236.9(-0.09) | 235.42(-0.04) | 236.28 | -0.4 | | 2 | 40(-2.4) | 40 | [1] | [-4] | [9] | -47 | -80 | RG | 0.6 | Wait | | (1) | -2 | 24 | 1 | 7 | -0.6,18 | 49 | | 37 | Jul/19 | 9 | 237.62 | 238.49 | 237.05(0.01) | 237.12(-0.22) | 235.51(-0.4) | 234.9 | -0.7 | | 2 | 42(-1.2) | 15 | [0] | [-21] | [-1] | -78 | -202 | DR | -0.4 | HoldShort? | | (-0) | -16 | 13 | -21 | -20 | -1.3,5 | 49 | | 38 | Jul/18 | 15 | 237.14 | 239.17 | 237.03(0.05) | 237.64(-0.18) | 236.46(-0.37) | 234.15 | -0.8 | | 4 | 44(-9.3) | 10 | [2] | [-18] | [-19] | -89 | -264 | DR | -1.4 | HoldShort? | | (0) | -15 | -24 | -38 | -20 | -1.7,4 | 43 | | 39 | Jul/18 | 14 | 237.14 | 239.17 | 236.91(-0.04) | 238.08(-0.12) | 237.34(-0.2) | 235.56 | -0.4 | | 4 | 53(0.6) | -10 | [-2] | [-11] | [-14] | -49 | -70 | DT | -0.9 | OpenShort | | (3) | -8 | -13 | -36 | -20 | -0.7,19 | 43 | | 40 | Jul/18 | 13 | 237.14 | 239.17 | 237(-0.03) | 238.36(-0.03) | 237.82(-0.24) | 236.3 | -0.2 | | 4 | 52(0) | -10 | [-1] | [-11] | [-14] | -14 | -60 | DT | -0.8 | OpenShort | | (-1) | -10 | -17 | -22 | -20 | -0.4,46 | 43 | | | | |
| 41 | Jul/18 | 12 | 237.14 | 239.17 | 237.07(-0.05) | 238.43(0.04) | 238.4(-0.14) | 237.27 | 0 | | 4 | 52(-2) | -20 | [-2] | [-6] | [-14] | 24 | 25 | DT | -0.6 | OpenShort | | (0) | -6 | -29 | -8 | -20 | 0.1,71 | 43 | | 42 | Jul/18 | 11 | 237.14 | 239.17 | 237.18(0.01) | 238.33(0.08) | 238.73(-0.02) | 239.02 | 0.5 | | 4 | 54(0.4) | 15 | [0] | [1] | [3] | 58 | 65 | UT | 0.1 | OpenLong | | (-0) | -1 | 9 | -5 | 5 | 0.9,85 | 43 | | 43 | Jul/18 | 10 | 237.14 | 239.17 | 237.18(-0) | 238.14(0.08) | 238.78(-0.03) | 238.5 | 0.4 | | 4 | 54(-0.1) | 15 | [0] | [0] | [2] | 53 | 53 | UR | -0.1 | SmallShort | | (0) | -1 | 10 | -5 | -7 | 0.7,85 | 43 | | 44 | Jul/18 | 9 | 237.14 | 239.17 | 237.16(-0.01) | 237.96(0.09) | 238.85(-0.02) | 237.92 | 0.2 | | 4 | 54(-0.4) | -10 | [-0] | [1] | [-9] | 49 | 35 | RG | -0.5 | Wait? | | (-0) | -1 | -21 | -6 | -17 | 0.4,89 | 43 | | 45 | Jul/15 | 15 | 236.41 | 239.63 | 237.19(0.01) | 237.74(0.16) | 238.89(0.18) | 239.14 | 0.5 | | 7 | 54(18.9) | 25 | [0] | [12] | [2] | 72 | 115 | UT | 0.1 | OpenLong? | | (0) | 7 | 1 | 8 | 7 | 1,97 | 51 | | | | |
| 46 | Jul/15 | 14 | 236.41 | 239.63 | 237.16(-0.01) | 237.37(0.16) | 238.47(0.23) | 239.08 | 0.5 | | 7 | 35(-0.5) | 35 | [-0] | [14] | [1] | 69 | 147 | UR | 0.3 | SmallShort | | (0) | 9 | -6 | 12 | 16 | 1,94 | 51 | | 47 | Jul/15 | 13 | 236.41 | 239.63 | 237.18(-0.01) | 236.98(0.25) | 237.93(0.19) | 239.42 | 0.5 | | 7 | 36(-0.6) | 50 | [-0] | [14] | [10] | 68 | 147 | UR | 0.8 | SmallShort | | (0) | 8 | 15 | 19 | 20 | 1.1,90 | 51 | | 48 | Jul/15 | 12 | 236.41 | 239.63 | 237.21(-0.04) | 236.4(0.28) | 237.47(0.18) | 238.56 | 0.4 | | 7 | 37(-2.2) | 35 | [-2] | [14] | [5] | 47 | 144 | UR | 0.5 | SmallShort | | (-1) | 7 | 5 | 16 | 3 | 0.7,79 | 51 | | 49 | Jul/15 | 11 | 236.41 | 239.63 | 237.31(-0.07) | 235.73(0.03) | 237.05(0.19) | 238.27 | 0.3 | | 7 | 39(-3.1) | 40 | [-3] | [9] | [15] | 33 | 156 | UR | 0.6 | SmallShort | | (-2) | 8 | 22 | 11 | 20 | 0.5,70 | 51 | | 50 | Jul/15 | 10 | 236.41 | 239.63 | 237.47(-0.07) | 235.65(-0.02) | 236.59(0.14) | 236.97 | 0.1 | | 7 | 42(-1.6) | 35 | [-3] | [6] | [7] | 11 | 84 | UR | 0.2 | SmallShort | | (-4) | 6 | 10 | 4 | 20 | -0.2,66 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|