SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 26, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $11.6000 One month high (close): $19.1000

SOXL Daily Change: -5.03% Daily StdDev 8.71% SOXL EMA_5_Trend: -0.56% 10Minute StdDev: $0.529

Latest Price : $16.43(-5.03%)

Thu. Jul 28, 2022($0.8) Wed. Jul 27, 2022($0.7) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($1) Tue. Jul 19, 2022($0.7)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.94%(58%) Avg negative next hour return: -0.98%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 26, 2022
1	Jul/26	10	14.78	16.39	17.59(-0.4)	17(-0.18)	16.94(-0.12)	16.9	1	9	34(-0.5)	30	[-5]	[-2]	[0]	-64	-11	RG	-0.1	Wait	(-7)	-1	-2	2	6	-1,11	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.39(daily_ema_10 -3.02%) 14.78(daily_ema_20 -12.54%) Resistance Levels: 17(weak_hourly_sma_10 0.59%) 17.59(weak_hourly_sma_20 4.08%)

2	Jul/26	9	14.78	16.39	17.66(-0.39)	17.03(-0.29)	16.96(-0.12)	16.93	1	9	34(0.8)	30	[-5]	[-2]	[0]	-66	-40	RG	-0	Wait?	(-5)	-1	-1	1	6	-1,9	73
3	Jul/25	15	14.73	16.08	17.73(-0.39)	17.08(-0.41)	16.98(0.24)	16.95	1	9	33(0.2)	40	[-5]	[2]	[4]	-67	18	UR	-0	SmallShort?	(-4)	3	4	2	20	-1.1,11	77
4	Jul/25	14	14.73	16.08	17.8(-0.39)	17.15(-0.64)	16.94(-0.24)	16.89	1	9	33(1.3)	30	[-4]	[-5]	[1]	-71	-185	RG	-0.1	Wait	(-5)	-3	-10	6	20	-1.3,12	77
5	Jul/25	13	14.73	16.08	17.87(-0.22)	17.26(-0.63)	16.98(-0.41)	17.04	1.1	9	32(1.1)	50	[-3]	[-6]	[6]	-68	-337	RG	0.1	Wait	(-4)	-5	-4	11	20	-1.2,12	77

6	Jul/25	12	14.73	16.08	17.91(-0.22)	17.37(-0.69)	17.05(-0.18)	17.1	1.1	9	31(1.1)	50	[-3]	[-4]	[8]	-72	-274	RG	0.1	Wait	(-3)	-2	13	8	20	-1.2,8	77
7	Jul/25	11	14.73	16.08	17.95(-0.28)	17.49(-1.13)	17.08(-0.58)	16.91	1	9	30(2.2)	40	[-3]	[-11]	[4]	-88	-439	RG	-0.3	Wait	(-3)	-7	10	-1	12	-1.6,2	77
8	Jul/25	10	14.73	16.08	18(-0.39)	17.69(-1.06)	17.18(-1.04)	16.76	0.9	9	27(3.5)	5	[-4]	[-16]	[-19]	-100	-558	RG	-0.7	Wait	(-4)	-12	-19	-4	-20	-2.1,3	77
9	Jul/25	9	14.73	16.08	18.07(-0.22)	17.88(-0.94)	17.36(-1.03)	17.04	1.1	9	24(2.5)	-5	[-3]	[-15]	[-23]	-97	-605	RG	-0.6	Wait?	(-4)	-12	-27	-6	-20	-2,3	77
10	Jul/22	15	14.63	15.65	18.11(0.17)	18.05(-0.72)	17.54(-0.79)	17.45	1.4	9	21(-3.4)	50	[2]	[-10]	[-3]	-85	-721	DR	-0.2	HoldShort?	(-1)	-9	10	-13	-20	-1.5,3	80

11	Jul/22	14	14.63	15.65	18.08(0.11)	18.18(-0.66)	17.68(-1.23)	17.3	1.3	9	25(-1.4)	15	[1]	[-15]	[-24]	-88	-844	DR	-0.7	HoldShort	(1)	-14	-4	-26	-20	-1.5,0	80
12	Jul/22	13	14.63	15.65	18.06(0.11)	18.3(-0.44)	17.9(-1.65)	17.36	1.3	9	26(-1.8)	15	[1]	[-18]	[-34]	-78	-909	DR	-1	HoldShort	(1)	-19	-21	-37	-20	-1.3,5	80
13	Jul/22	12	14.63	15.65	18.04(0.22)	18.38(-0.38)	18.2(-1.14)	17.68	1.5	9	28(-2.6)	10	[3]	[-12]	[-26]	-46	-701	DR	-0.9	OpenShort	(3)	-13	-15	-33	-20	-0.6,19	80
14	Jul/22	11	14.63	15.65	18(0.45)	18.45(-0.11)	18.41(-0.7)	17.92	1.6	9	31(-3.5)	30	[5]	[-5]	[-22]	-9	-664	DR	-0.8	OpenShort	(4)	-8	-17	-29	-20	-0.1,44	80
15	Jul/22	10	14.63	15.65	17.92(0.39)	18.45(0)	18.54(-0.8)	18.19	1.7	9	34(-3.2)	35	[4]	[-5]	[-18]	32	-440	DR	-0.5	OpenShort	(6)	-9	-11	-15	-20	0.4,72	80

16	Jul/22	9	14.63	15.65	17.85(0.68)	18.47(0.38)	18.69(-0.05)	18.37	1.8	9	37(-3.5)	50	[8]	[6]	[-17]	52	-405	CR	-0.4	HoldShort?	(6)	-1	-28	-8	-20	0.7,84	80
17	Jul/21	15	14.44	15.27	17.73(0.85)	18.4(0.44)	18.7(0.81)	18.84	2.3	10	41(-5.3)	50	[10]	[18]	[8]	78	-12	UT	0.2	HoldLong?	(10)	9	7	-2	20	1.3,95	73
18	Jul/21	14	14.44	15.27	17.58(1.09)	18.32(0.33)	18.55(0.32)	18.72	2.2	10	46(-7.1)	50	[12]	[12]	[7]	78	-353	UT	0.2	HoldLong	(10)	4	5	-1	20	1.3,95	73
19	Jul/21	13	14.44	15.27	17.39(1.05)	18.26(0.5)	18.49(0.43)	18.63	2.1	10	53(-4)	50	[12]	[15]	[0]	77	-231	UT	0.1	HoldLong	(13)	5	-12	1	20	1.2,97	73
20	Jul/21	12	14.44	15.27	17.21(1)	18.17(1.11)	18.41(0.93)	18.83	2.3	10	57(0.5)	50	[11]	[24]	[9]	85	174	UT	0.4	HoldLong	(13)	11	22	-1	16	1.5,97	73

21	Jul/21	11	14.44	15.27	17.04(0.71)	17.97(0.84)	18.24(0.83)	18.47	2.1	10	57(1.6)	50	[8]	[20]	[9]	80	339	UT	0.2	OpenLong	(10)	9	21	-2	20	1.3,97	73
22	Jul/21	10	14.44	15.27	16.92(0.65)	17.82(0.73)	18.09(0.11)	18.13	1.9	10	55(0.9)	50	[7]	[11]	[-7]	74	95	CR	0	HoldShort	(7)	1	-14	-3	-20	1.1,96	73
23	Jul/21	9	14.44	15.27	16.81(0.84)	17.69(0.86)	18.07(0.22)	18.36	2	10	54(1.3)	50	[10]	[14]	[9]	87	136	UT	0.3	OpenLong?	(9)	3	5	2	20	1.5,99	73
24	Jul/20	15	14.17	14.69	16.67(0.79)	17.54(0.98)	18.03(0.61)	18.28	2.5	8	53(-7.8)	50	[9]	[19]	[11]	86	336	UT	0.2	HoldLong?	(10)	7	19	-3	20	1.6,96	68
25	Jul/20	14	14.17	14.69	16.54(0.92)	17.37(0.81)	17.92(1.24)	17.98	2.4	8	61(0.2)	50	[10]	[25]	[10]	83	263	UT	0.1	HoldLong	(8)	14	15	-6	20	1.5,95	68

26	Jul/20	13	14.17	14.69	16.39(0.86)	17.23(1)	17.7(0.85)	17.75	2.2	8	60(0)	50	[10]	[22]	[-8]	81	187	CR	0.1	OpenShort	(10)	10	-19	-8	0	1.4,96	68
27	Jul/20	12	14.17	14.69	16.25(1.06)	17.06(1.31)	17.55(1.45)	18.05	2.4	8	60(2.8)	50	[12]	[31]	[10]	95	414	UT	0.5	OpenLong	(12)	16	-1	4	20	1.8,100	68
28	Jul/20	11	14.17	14.69	16.08(1.13)	16.84(2)	17.3(1.47)	18.07	2.4	8	58(4.5)	50	[13]	[35]	[17]	102	483	UT	0.8	HoldLong	(12)	17	20	3	20	2.1,99	68
29	Jul/20	10	14.17	14.69	15.9(0.89)	16.51(1.6)	17.05(1.37)	17.75	2.2	8	53(4)	50	[10]	[31]	[34]	104	614	UT	0.8	HoldLong	(12)	15	59	4	20	2.2,99	68
30	Jul/20	9	14.17	14.69	15.76(0.83)	16.25(0.87)	16.82(0.42)	16.88	1.7	8	49(-0.4)	50	[9]	[16]	[4]	84	-11	UT	0.1	HoldLong?	(8)	5	-5	-5	20	1.4,99	68

31	Jul/19	15	13.97	14.07	15.63(0.84)	16.11(0.56)	16.75(1.03)	16.96	2.2	5	50(-9.9)	50	[10]	[21]	[20]	93	269	UT	0.3	HoldLong?	(9)	12	5	-1	20	1.7,100	58
32	Jul/19	14	13.97	14.07	15.5(0.91)	16.02(0.63)	16.58(1.34)	16.89	2.2	5	59(0.9)	50	[10]	[25]	[20]	93	328	UT	0.4	HoldLong	(10)	15	4	0	20	1.7,100	58
33	Jul/19	13	13.97	14.07	15.36(0.92)	15.92(0.82)	16.36(2.44)	16.83	2.1	5	59(1.9)	50	[10]	[39]	[26]	98	652	UT	0.6	OpenLong	(11)	28	19	11	20	1.9,100	58
34	Jul/19	12	13.97	14.07	15.22(1.06)	15.79(0.57)	15.97(1.91)	16.56	1.9	5	57(-2.2)	50	[12]	[32]	[23]	95	299	UT	0.8	HoldLong	(10)	22	3	17	20	1.8,100	58
35	Jul/19	11	13.97	14.07	15.06(1.14)	15.7(0.96)	15.67(1.29)	16.51	1.9	5	59(-2.1)	50	[13]	[27]	[24]	92	142	UT	1.1	HoldLong	(12)	15	28	26	20	1.8,97	58

36	Jul/19	10	13.97	14.07	14.89(1.09)	15.55(0.84)	15.47(0.19)	16.12	1.6	5	61(-3.4)	50	[12]	[14]	[14]	65	-217	UT	0.8	OpenLong	(12)	2	20	8	20	1.5,77	58
37	Jul/19	9	13.97	14.07	14.73(1.03)	15.42(0.65)	15.44(-0.19)	15.84	1.4	5	64(-5.5)	50	[12]	[8]	[26]	43	-333	UT	0.5	OpenLong?	(12)	-2	73	-9	20	1.3,60	58
38	Jul/18	15	13.79	13.55	14.58(0.69)	15.32(0.13)	15.47(-0.9)	14.88	0.9	1	70(-14.7)	-10	[8]	[-5]	[-24]	14	-705	DR	-0.6	OpenShort?	(9)	-10	-11	-26	-20	0.3,56	45
39	Jul/18	14	13.79	13.55	14.48(0.56)	15.3(0.13)	15.61(-0.89)	15.02	1	1	85(-2)	-25	[7]	[-6]	[-28]	40	-431	DR	-0.6	OpenShort	(9)	-10	-37	-19	-20	0.5,77	45
40	Jul/18	13	13.79	13.55	14.4(0.77)	15.28(0.79)	15.75(0.77)	15.53	1.5	1	87(1.3)	15	[9]	[18]	[-16]	70	190	CR	-0.2	HoldShort	(9)	9	-34	-7	-20	1.1,92	45

41	Jul/18	12	13.79	13.55	14.29(0.92)	15.16(1.2)	15.63(1.49)	16.01	1.9	1	85(5.8)	50	[11]	[29]	[14]	92	646	UT	0.4	OpenLong	(11)	17	7	-4	20	1.7,99	45
42	Jul/18	11	13.79	13.55	14.16(0.93)	14.98(1.28)	15.4(1.52)	15.91	1.8	1	79(6.1)	50	[11]	[30]	[22]	97	686	UT	0.5	OpenLong	(11)	18	26	1	20	1.9,99	45
43	Jul/18	10	13.79	13.55	14.03(0.86)	14.79(0.96)	15.17(1.2)	15.55	1.5	1	73(4.3)	50	[10]	[24]	[9]	92	508	UT	0.4	OpenLong	(10)	14	-8	0	20	1.7,99	45
44	Jul/18	9	13.79	13.55	13.91(0.94)	14.65(1.6)	14.99(1.28)	15.66	1.6	1	69(7.2)	50	[11]	[29]	[29]	103	635	UT	0.8	HoldLong?	(11)	15	49	4	20	2.1,100	45
45	Jul/15	15	13.72	13.21	13.78(0.88)	14.42(1.34)	14.8(0.82)	15.01	1.1	-3	62(-0.1)	40	[10]	[21]	[4]	93	203	UT	0.3	HoldLong?	(8)	9	8	-0	13	1.7,100	46

46	Jul/15	14	13.72	13.21	13.66(0.74)	14.23(1.35)	14.68(0.89)	14.9	1	-3	62(3.5)	40	[9]	[21]	[8]	92	382	UT	0.3	OpenLong	(10)	10	12	-5	20	1.7,99	46
47	Jul/15	13	13.72	13.21	13.56(0.52)	14.04(1.45)	14.55(0.9)	14.74	0.9	-3	58(4.8)	15	[6]	[21]	[4]	92	571	UT	0.3	OpenLong	(8)	10	9	-4	20	1.7,99	46
48	Jul/15	12	13.72	13.21	13.49(0.52)	13.84(1.24)	14.42(0.84)	14.63	0.8	-3	54(4.6)	30	[6]	[19]	[13]	94	533	UT	0.3	OpenLong	(6)	10	-6	31	20	1.8,99	46
49	Jul/15	11	13.72	13.21	13.42(0.52)	13.67(1.03)	14.3(1.78)	14.71	0.9	-3	49(7.1)	40	[6]	[29]	[37]	108	881	UT	0.7	HoldLong	(7)	20	21	36	20	2.3,100	46
50	Jul/15	10	13.72	13.21	13.35(0.38)	13.53(0.74)	14.05(1.89)	14.44	0.6	-3	42(5.9)	35	[4]	[28]	[33]	105	908	UT	0.8	HoldLong	(5)	22	15	35	20	2.2,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI