|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $17.9100 One month high (close): $21.8400
SONO Daily Change: -4.17% Daily StdDev 4.08% SONO EMA_5_Trend: 0.52% 10Minute StdDev: $0.4733
Latest Price : $20.48(-4.17%) | Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($0.5) Tue. Jul 19, 2022($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.8
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 10 | 19.64 | 20.23 | 21.34(-0.19) | 21.24(-0.33) | 21.02(-1.22) | 20.46 | 0.8 | | 7 | 35(6.4) | -15 | [-5] | [-34] | [-15] | -96 | -524 | DT | -1.5 | OpenShort | | (-6) | -30 | 17 | -42 | -20 | -2.4,14 | 61 | Sample size 50 Avg positive next hour return: 0.92%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.23(daily_ema_10 -1.12%) 19.64(daily_ema_20 -4.01%)
Resistance Levels: 21.24(weak_hourly_sma_10 3.81%) 21.34(weak_hourly_sma_20 4.3%)
|
| | | 2 | Jul/26 | 9 | 19.64 | 20.23 | 21.38(-0.09) | 21.31(-0.37) | 21.28(-1.16) | 20.32 | 0.6 | | 7 | 28(8.1) | -5 | [-2] | [-32] | [-68] | -113 | -699 | RG | -3.3 | SmallLong? | | (-5) | -28 | -117 | -56 | -20 | -3.6,27 | 61 | | 3 | Jul/25 | 15 | 19.59 | 20.1 | 21.4(0.14) | 21.31(0) | 21.53(-0.09) | 21.33 | 1.7 | | 7 | 20(-5) | 35 | [3] | [1] | [-10] | -5 | -192 | CR | -1 | HoldShort? | | (2) | -2 | -10 | -23 | -20 | -0.3,53 | 72 | | 4 | Jul/25 | 14 | 19.59 | 20.1 | 21.37(0.14) | 21.31(0) | 21.55(0.09) | 21.42 | 1.8 | | 7 | 25(-4.3) | 45 | [3] | [5] | [-7] | 30 | -98 | CR | -0.5 | HoldShort | | (5) | 2 | -19 | -5 | 5 | 0.2,75 | 72 | | 5 | Jul/25 | 13 | 19.59 | 20.1 | 21.34(0.23) | 21.39(0.05) | 21.53(0.28) | 21.59 | 1.9 | | 7 | 29(-3.1) | 50 | [6] | [11] | [1] | 56 | -38 | UT | 0.2 | OpenLong | | (6) | 7 | -16 | 11 | 20 | 0.8,86 | 72 | | | | |
| 6 | Jul/25 | 12 | 19.59 | 20.1 | 21.29(0.28) | 21.38(0.09) | 21.47(0.61) | 21.73 | 2.1 | | 7 | 32(-1.6) | 50 | [7] | [20] | [18] | 65 | 80 | UT | 0.8 | OpenLong | | (7) | 15 | 18 | 15 | 20 | 1.3,82 | 72 | | 7 | Jul/25 | 11 | 19.59 | 20.1 | 21.23(0.24) | 21.36(-0.09) | 21.34(0.38) | 21.57 | 1.9 | | 7 | 34(-1.6) | 50 | [6] | [12] | [14] | 45 | 14 | UT | 0.7 | OpenLong | | (6) | 9 | 18 | 10 | 20 | 1,70 | 72 | | 8 | Jul/25 | 10 | 19.59 | 20.1 | 21.18(0.19) | 21.38(-0.05) | 21.26(0.19) | 21.41 | 1.8 | | 7 | 36(-1.1) | 50 | [5] | [7] | [7] | 24 | -32 | UT | 0.4 | OpenLong | | (5) | 5 | 7 | 5 | 20 | 0.6,59 | 72 | | 9 | Jul/25 | 9 | 19.59 | 20.1 | 21.14(0.24) | 21.39(-0.14) | 21.22(-0.09) | 21.35 | 1.7 | | 7 | 37(-4.3) | 50 | [6] | [-0] | [2] | 21 | -164 | UT | 0.3 | OpenLong? | | (5) | -2 | 8 | 0 | -9 | 0.6,56 | 72 | | 10 | Jul/22 | 15 | 19.53 | 19.89 | 21.09(0.24) | 21.42(-0.05) | 21.24(-0.19) | 21.28 | 1.8 | | 6 | 41(-6.8) | 50 | [6] | [-2] | [2] | 15 | -198 | RG | 0.1 | Wait? | | (6) | -5 | 17 | -9 | -20 | 0.5,52 | 75 | | | | |
| 11 | Jul/22 | 14 | 19.53 | 19.89 | 21.04(0.33) | 21.43(-0.05) | 21.28(-0.51) | 21.13 | 1.7 | | 6 | 48(-7) | 50 | [8] | [-9] | [-9] | 9 | -410 | DR | -0.3 | OpenShort | | (6) | -12 | 0 | -16 | -20 | 0.2,54 | 75 | | 12 | Jul/22 | 13 | 19.53 | 19.89 | 20.97(0.29) | 21.44(0.09) | 21.39(-0.51) | 21.13 | 1.7 | | 6 | 55(-5.8) | 30 | [7] | [-8] | [-19] | 20 | -334 | DR | -0.5 | OpenShort | | (7) | -12 | -20 | -17 | -20 | 0.3,62 | 75 | | 13 | Jul/22 | 12 | 19.53 | 19.89 | 20.91(0.38) | 21.42(0.28) | 21.5(-0.32) | 21.3 | 1.8 | | 6 | 61(-4.1) | 45 | [9] | [-0] | [-14] | 42 | -265 | DR | -0.3 | OpenShort | | (9) | -8 | -10 | -15 | -20 | 0.7,74 | 75 | | 14 | Jul/22 | 11 | 19.53 | 19.89 | 20.83(0.39) | 21.36(0.38) | 21.57(-0.09) | 21.39 | 1.9 | | 6 | 65(-2.5) | 40 | [10] | [7] | [-11] | 58 | -140 | CR | -0.3 | HoldShort | | (11) | -2 | -10 | -12 | -20 | 0.9,85 | 75 | | 15 | Jul/22 | 10 | 19.53 | 19.89 | 20.75(0.39) | 21.28(0.33) | 21.59(-0.05) | 21.48 | 2 | | 6 | 67(-2) | 45 | [10] | [7] | [-8] | 71 | -48 | CR | -0.2 | HoldShort | | (10) | -1 | -18 | -8 | -9 | 1.1,93 | 75 | | | | |
| 16 | Jul/22 | 9 | 19.53 | 19.89 | 20.67(0.54) | 21.21(0.57) | 21.6(0.51) | 21.64 | 2.2 | | 6 | 69(1.1) | 50 | [13] | [24] | [-0] | 87 | 64 | UT | 0.1 | OpenLong? | | (12) | 12 | -6 | -3 | 20 | 1.5,99 | 75 | | 17 | Jul/21 | 15 | 19.43 | 19.73 | 20.56(0.54) | 21.09(0.52) | 21.49(0.75) | 21.69 | 2.6 | | 7 | 68(-6.8) | 50 | [13] | [31] | [10] | 93 | 201 | UT | 0.3 | HoldLong? | | (13) | 18 | 7 | -2 | 20 | 1.7,100 | 78 | | 18 | Jul/21 | 14 | 19.43 | 19.73 | 20.45(0.64) | 20.98(0.43) | 21.33(0.85) | 21.63 | 2.5 | | 7 | 75(-1.4) | 50 | [15] | [32] | [12] | 95 | 162 | UT | 0.5 | HoldLong | | (15) | 21 | 11 | 0 | 20 | 1.8,100 | 78 | | 19 | Jul/21 | 13 | 19.43 | 19.73 | 20.32(0.59) | 20.89(0.63) | 21.15(0.86) | 21.53 | 2.4 | | 7 | 76(2.1) | 50 | [14] | [35] | [11] | 95 | 235 | UT | 0.6 | OpenLong | | (16) | 21 | 12 | 2 | 20 | 1.8,100 | 78 | | 20 | Jul/21 | 12 | 19.43 | 19.73 | 20.2(0.5) | 20.76(0.58) | 20.97(0.77) | 21.43 | 2.3 | | 7 | 74(4.7) | 50 | [12] | [31] | [19] | 98 | 309 | UT | 0.7 | OpenLong | | (15) | 19 | 27 | 5 | 20 | 1.9,100 | 78 | | | | |
| 21 | Jul/21 | 11 | 19.43 | 19.73 | 20.1(0.45) | 20.64(0.68) | 20.81(0.63) | 21.2 | 2 | | 7 | 70(4.7) | 50 | [11] | [29] | [16] | 95 | 266 | UT | 0.6 | OpenLong | | (12) | 15 | 38 | 3 | 20 | 1.8,100 | 78 | | 22 | Jul/21 | 10 | 19.43 | 19.73 | 20.01(0.35) | 20.5(0.54) | 20.68(0.29) | 20.88 | 1.7 | | 7 | 65(2.9) | 50 | [8] | [18] | [8] | 88 | 158 | UT | 0.4 | OpenLong | | (9) | 7 | 19 | 0 | 20 | 1.5,100 | 78 | | 23 | Jul/21 | 9 | 19.43 | 19.73 | 19.94(0.3) | 20.39(0.44) | 20.68(0) | 20.72 | 1.5 | | 7 | 62(2.1) | 50 | [7] | [10] | [4] | 84 | 98 | UT | 0.2 | OpenLong? | | (9) | 0 | 8 | -2 | 19 | 1.4,99 | 78 | | 24 | Jul/20 | 15 | 19.29 | 19.5 | 19.88(0.3) | 20.3(0.4) | 20.62(0.39) | 20.65 | 2 | | 4 | 60(-14.2) | 50 | [7] | [18] | [1] | 85 | 191 | UT | 0.1 | HoldLong? | | (7) | 9 | 4 | -6 | 14 | 1.5,97 | 64 | | 25 | Jul/20 | 14 | 19.29 | 19.5 | 19.82(0.35) | 20.22(0.4) | 20.54(0.39) | 20.62 | 2 | | 4 | 74(2.7) | 50 | [9] | [18] | [6] | 87 | 152 | UT | 0.2 | OpenLong | | (7) | 10 | 6 | -9 | 20 | 1.6,97 | 64 | | | | |
| 26 | Jul/20 | 13 | 19.29 | 19.5 | 19.75(0.36) | 20.14(0.5) | 20.46(0.69) | 20.57 | 1.9 | | 4 | 71(3.8) | 50 | [9] | [27] | [1] | 90 | 233 | UT | 0.2 | OpenLong | | (10) | 17 | -5 | -5 | 20 | 1.7,97 | 64 | | 27 | Jul/20 | 12 | 19.29 | 19.5 | 19.68(0.36) | 20.04(0.6) | 20.32(0.79) | 20.61 | 2 | | 4 | 68(6.8) | 50 | [9] | [31] | [3] | 102 | 308 | TP | 0.6 | OpenShort | | (9) | 19 | -6 | -3 | 20 | 2.1,99 | 64 | | 28 | Jul/20 | 11 | 19.29 | 19.5 | 19.61(0.41) | 19.92(0.86) | 20.16(0.85) | 20.66 | 2 | | 4 | 61(10.6) | 50 | [10] | [35] | [24] | 115 | 345 | UT | 1.2 | HoldLong | | (9) | 21 | 49 | 8 | 20 | 2.6,100 | 64 | | 29 | Jul/20 | 10 | 19.29 | 19.5 | 19.53(0.26) | 19.75(0.51) | 19.99(0.4) | 20.26 | 1.4 | | 4 | 50(3.7) | 50 | [6] | [19] | [6] | 105 | 212 | UT | 0.8 | HoldLong | | (8) | 10 | 4 | 4 | 20 | 2.2,100 | 64 | | 30 | Jul/20 | 9 | 19.29 | 19.5 | 19.48(0.36) | 19.65(0.46) | 19.91(0.5) | 20.23 | 1.4 | | 4 | 46(5.1) | 50 | [9] | [22] | [25] | 110 | 155 | UT | 1 | HoldLong? | | (8) | 12 | 47 | 6 | 20 | 2.4,100 | 64 | | | | |
| 31 | Jul/19 | 15 | 19.22 | 19.34 | 19.41(0.21) | 19.56(0.2) | 19.81(0.25) | 19.85 | 1.1 | | 3 | 41(-4.8) | 40 | [5] | [11] | [7] | 90 | 84 | UT | 0.1 | HoldLong? | | (6) | 6 | 4 | -2 | 20 | 1.6,100 | 54 | | 32 | Jul/19 | 14 | 19.22 | 19.34 | 19.37(0.26) | 19.52(0.21) | 19.76(0.46) | 19.82 | 1 | | 3 | 46(-1.9) | 45 | [6] | [17] | [5] | 93 | 84 | UT | 0.2 | HoldLong | | (5) | 11 | 2 | -0 | 20 | 1.7,100 | 54 | | 33 | Jul/19 | 13 | 19.22 | 19.34 | 19.32(0.26) | 19.48(0.15) | 19.67(0.77) | 19.8 | 1 | | 3 | 48(-0.6) | 50 | [6] | [24] | [8] | 93 | 181 | UT | 0.5 | HoldLong | | (6) | 19 | 0 | 10 | 20 | 1.7,100 | 54 | | 34 | Jul/19 | 12 | 19.22 | 19.34 | 19.27(0.31) | 19.45(0.21) | 19.52(0.67) | 19.8 | 1 | | 3 | 49(0.3) | 50 | [8] | [23] | [12] | 95 | 138 | UT | 1 | HoldLong | | (8) | 17 | 1 | 20 | 20 | 1.8,100 | 54 | | 35 | Jul/19 | 11 | 19.22 | 19.34 | 19.21(0.26) | 19.41(0.31) | 19.39(0.41) | 19.79 | 1 | | 3 | 48(2.1) | 50 | [6] | [17] | [19] | 94 | 142 | UT | 1.4 | OpenLong | | (8) | 10 | 25 | 31 | 20 | 2,94 | 54 | | | | |
| 36 | Jul/19 | 10 | 19.22 | 19.34 | 19.16(0.26) | 19.35(0.16) | 19.31(0.21) | 19.59 | 0.6 | | 3 | 46(-0.1) | 50 | [6] | [10] | [14] | 63 | 13 | UT | 1 | OpenLong | | (5) | 5 | 27 | 8 | 20 | 1.6,73 | 54 | | 37 | Jul/19 | 9 | 19.22 | 19.34 | 19.11(0.21) | 19.32(0.1) | 19.27(-0.1) | 19.38 | 0.3 | | 3 | 46(-3.2) | 50 | [5] | [2] | [14] | 34 | -95 | UT | 0.4 | OpenLong? | | (5) | -3 | 47 | -11 | 5 | 1,59 | 54 | | 38 | Jul/18 | 15 | 19.17 | 19.2 | 19.11(0) | 19.3(-0.1) | 19.29(-0.46) | 19.02 | -0.3 | | 1 | 50(-1.2) | -35 | [0] | [-12] | [-19] | 0 | -144 | DR | -0.9 | OpenShort? | | (3) | -11 | -20 | -26 | -20 | -0.2,55 | 44 | | 39 | Jul/18 | 14 | 19.17 | 19.2 | 19.11(0) | 19.3(0) | 19.38(-0.31) | 19.18 | 0 | | 1 | 51(-0.2) | -35 | [0] | [-7] | [-15] | 40 | -17 | DR | -0.7 | OpenShort | | (3) | -8 | -25 | -13 | -20 | 0.4,80 | 44 | | 40 | Jul/18 | 13 | 19.17 | 19.2 | 19.11(0) | 19.32(0.26) | 19.44(0.21) | 19.38 | 0.4 | | 1 | 51(1) | -5 | [0] | [9] | [-4] | 66 | 213 | CR | -0.2 | HoldShort | | (1) | 5 | -8 | -6 | 0 | 1,91 | 44 | | | | |
| 41 | Jul/18 | 12 | 19.17 | 19.2 | 19.07(0.05) | 19.27(0.21) | 19.4(0.21) | 19.44 | 0.5 | | 1 | 50(1.5) | -5 | [1] | [9] | [2] | 78 | 194 | RG | 0.1 | Wait | | (0) | 5 | 1 | -3 | 20 | 1.3,95 | 44 | | 42 | Jul/18 | 11 | 19.17 | 19.2 | 19.06(0.05) | 19.23(0.37) | 19.36(0.26) | 19.43 | 0.4 | | 1 | 48(1.6) | -10 | [1] | [12] | [-2] | 80 | 206 | CR | 0.2 | OpenShort | | (1) | 7 | -4 | 8 | -20 | 1.3,97 | 44 | | 43 | Jul/18 | 10 | 19.17 | 19.2 | 19.05(0.05) | 19.16(0.37) | 19.31(0.26) | 19.46 | 0.5 | | 1 | 47(1) | 0 | [1] | [12] | [3] | 84 | 236 | RG | 0.6 | Wait | | (1) | 7 | -4 | 7 | 20 | 1.5,96 | 44 | | 44 | Jul/18 | 9 | 19.17 | 19.2 | 19.05(0) | 19.09(0.42) | 19.26(0.31) | 19.49 | 0.6 | | 1 | 46(1.7) | 25 | [0] | [14] | [19] | 88 | 317 | UR | 0.9 | SmallShort? | | (1) | 8 | 41 | 11 | 20 | 1.7,95 | 44 | | 45 | Jul/15 | 15 | 19.15 | 19.11 | 19.04(0.11) | 19.01(0.26) | 19.2(0.31) | 19.17 | 0 | | 0 | 44(0.2) | 10 | [3] | [13] | [0] | 56 | 37 | RG | -0.1 | Wait? | | (-1) | 8 | -8 | 7 | 20 | 0.5,93 | 39 | | | | |
| 46 | Jul/15 | 14 | 19.15 | 19.11 | 19.04(0) | 18.96(0.26) | 19.14(0.21) | 19.23 | 0.1 | | 0 | 44(0.8) | 5 | [0] | [9] | [5] | 64 | 163 | UR | 0.4 | SmallShort | | (3) | 5 | 0 | 14 | 20 | 0.8,94 | 39 | | 47 | Jul/15 | 13 | 19.15 | 19.11 | 19.04(0) | 18.91(0.37) | 19.1(0.53) | 19.23 | 0.1 | | 0 | 43(-0.1) | 20 | [0] | [19] | [9] | 54 | 244 | UR | 0.5 | SmallShort | | (1) | 13 | 5 | 26 | 20 | 0.8,84 | 39 | | 48 | Jul/15 | 12 | 19.15 | 19.11 | 19.04(0) | 18.84(0.11) | 19(0.42) | 19.19 | 0.1 | | 0 | 43(-1.2) | 20 | [0] | [13] | [12] | 34 | 196 | UR | 0.8 | SmallShort | | (-1) | 10 | 5 | 11 | 20 | 0.7,66 | 39 | | 49 | Jul/15 | 11 | 19.15 | 19.11 | 19.02(-0.11) | 18.84(0) | 18.92(0.53) | 19.15 | 0 | | 0 | 44(-3.1) | 25 | [-3] | [13] | [24] | 22 | 313 | UR | 0.9 | SmallShort | | (-1) | 13 | 33 | 7 | 20 | 0.5,59 | 39 | | 50 | Jul/15 | 10 | 19.15 | 19.11 | 19.04(-0.16) | 18.82(-0.26) | 18.82(0.05) | 18.9 | -0.4 | | 0 | 48(-2) | -15 | [-4] | [-2] | [-2] | -23 | 105 | DT | 0.3 | OpenShort | | (-4) | 1 | -18 | -8 | 20 | -0.5,40 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|