Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 26, 2022



DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)


One month low (close): $102.9900      One month high (close): $109.6200

DUK Daily Change: 0.98%   Daily StdDev 1.4%   DUK EMA_5_Trend: 0.28%   10Minute StdDev: $0.9927

Latest Price :  $107.02(0.98%)

Thu. Jul 28, 2022($1)   Wed. Jul 27, 2022($0.4)   Tue. Jul 26, 2022($0.8)   Mon. Jul 25, 2022($0.7)   Fri. Jul 22, 2022($0.6)   Thu. Jul 21, 2022($0.8)   Wed. Jul 20, 2022($1)   Tue. Jul 19, 2022($0.4)  

DUK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.47%(50%)   Avg negative next hour return: -0.23%(50%)
     Tue. Jul. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2610   106.36  105.68  104.83(0.15 105.58(0.22 105.97(0.17106.510.1    -263(2.4)45[11][23][3]9558UT0.6OpenLong    (11)1225161.8,10047

Daily Trend: %
Up Forces:
Down Forces: 105.68(daily_ema_10 -0.78%)  
Support Levels: 105.58(weak_hourly_sma_10 -0.87%)   104.83(weak_hourly_sma_20 -1.58%)  
Resistance Levels:
 
2Jul/269   106.36  105.68  104.67(0.16 105.35(0.19 105.79(0.14106.490.1    -261(1.8)50[11][20][23]9752UT0.8OpenLong?    (11)10593202,9747
3Jul/2515   106.27  105.71  104.5(0.14 105.15(0.1 105.64(0.09105.67-0.4    -259(-2.4)35[10][12][4]79-2UT0HoldLong?    (11)611-5101.3,9649
4Jul/2514   106.27  105.71  104.35(0.12 105.04(0.08 105.55(0.12105.51-0.5    -261(0.3)15[9][13][-4]7924CR-0OpenShort    (10)9-10-8131.3,9649
5Jul/2513   106.27  105.71  104.23(0.12 104.96(0.1 105.42(0.22105.65-0.4    -261(3.1)30[9][21][2]8978UT0.3OpenLong    (10)160-1201.6,9949
 
6Jul/2512   106.27  105.71  104.11(0.09 104.86(0.14 105.19(0.27105.65-0.4    -258(5.2)20[7][25][1]94127UT0.5OpenLong    (9)19-47191.8,9949
7Jul/2511   106.27  105.71  104.02(0.05 104.71(0.21 104.91(0.24105.7-0.4    -253(5.5)25[4][25][15]103169UT1HoldLong    (7)173316202.1,10049
8Jul/2510   106.27  105.71  103.97(0.01 104.49(0.16 104.66(0.11105.24-0.7    -247(1.7)5[1][13][13]91137RG0.8SmallShort    (2)82714161.8,9649
9Jul/259   106.27  105.71  103.96(0.03 104.32(0.13 104.54(0.05104.86-0.9    -245(1.9)0[2][8][11]7273RG0.5Wait?    (0)427591.3,8949
10Jul/2215   106.21  105.88  103.93(-0.01 104.18(0.1 104.49(-0.05104.48-1.1    -144(0.9)-20[-1][-1][4]5547DP-0OpenShort?    (1)-414-1-20.8,8536
 
11Jul/2214   106.21  105.88  103.94(-0.07 104.08(0.09 104.54(0.01104.28-1.3    -143(-6.8)-50[-5][2][-5]5099RG-0.4Wait    (-2)1-13-1-70.5,8736
12Jul/2213   106.21  105.88  104.01(-0.08 103.99(0.13 104.53(0.19104.46-1.1    -149(-7.3)-40[-6][17][-1]56162RG-0.1Wait    (-5)14-91040.6,9136
13Jul/2212   106.21  105.88  104.09(-0.05 103.85(0.19 104.33(0.22104.59-1.1    -157(-4.1)-20[-4][21][3]59151UR0.3SmallShort    (-6)16-52480.6,9436
14Jul/2211   106.21  105.88  104.14(-0.05 103.65(0.14 104.1(0.22104.66-1    -161(-3.5)-15[-4][20][7]53151UR0.6SmallShort    (-5)16-431200.6,8836
15Jul/2210   106.21  105.88  104.19(-0.06 103.5(0.13 103.87(0.23104.71-1    -164(-4.4)10[-4][20][21]27162UR0.8SmallShort    (-4)173824200.5,6436
 
16Jul/229   106.21  105.88  104.25(-0.1 103.37(0.03 103.63(0.16104.19-1.3    -169(-4.7)0[-7][10][23]-12124UR0.5SmallShort?    (-7)12521320-0.1,4136
17Jul/2115   106.15  105.99  104.35(-0.12 103.34(-0.12 103.46(0.09103.48-1.6    -173(1.9)-20[-9][-1][3]-4156DP0OpenShort?    (-10)7-1520-0.8,2941
18Jul/2114   106.15  105.99  104.48(-0.12 103.46(-0.13 103.37(0.16103.49-1.6    -172(-1.1)-15[-9][3][4]-4564UR0.1SmallShort    (-9)121920-0.8,2541
19Jul/2113   106.15  105.99  104.61(-0.12 103.59(-0.09 103.2(0.07103.48-1.6    -173(-1.5)-20[-9][-2][2]-5023DP0.2OpenShort    (-9)5-2137-0.9,2341
20Jul/2112   106.15  105.99  104.74(-0.12 103.68(-0.11 103.13(0.03103.51-1.6    -174(0.1)-15[-9][-5][8]-574DP0.3OpenShort    (-11)2131616-1,1841
 
21Jul/2111   106.15  105.99  104.87(-0.13 103.79(-0.23 103.1(-0.11103.33-1.7    -174(1.8)-25[-9][-20][11]-73-52DP0.2OpenShort    (-10)-8251115-1.3,1041
22Jul/2110   106.15  105.99  105.01(-0.14 104.03(-0.28 103.21(-0.3102.99-1.9    -172(3.3)-50[-10][-36][8]-90-128DP-0.2OpenShort    (-11)-22235-8-1.7,341
23Jul/219   106.15  105.99  105.16(-0.2 104.32(-0.3 103.52(-0.44102.67-2.1    -169(7.8)-50[-15][-48][-16]-105-154DT-0.8HoldShort?    (-14)-32-35-4-20-2.2,041
24Jul/2015   106.03  106.34  105.37(-0.15 104.63(-0.25 103.98(-0.25103.14-1.4    261(17.9)-50[-11][-32][-11]-105-125DT-0.8HoldShort?    (-14)-18-18-10-20-2.2,044
25Jul/2014   106.03  106.34  105.53(-0.19 104.89(-0.25 104.24(-0.24103.39-1.3    243(3.6)-50[-14][-32][-17]-104-74DT-1HoldShort    (-11)-18-35-7-20-2.4,644
 
26Jul/2013   106.03  106.34  105.73(-0.14 105.15(-0.21 104.49(-0.35103.87-1.1    240(3.5)-50[-10][-38][-22]-94-129DT-0.8OpenShort    (-13)-26-595-20-2.3,1444
27Jul/2012   106.03  106.34  105.88(-0.1 105.37(-0.13 104.86(-0.24104.69-0.7    236(0.4)-35[-7][-26][-3]-76-71DT-0.2HoldShort    (-8)-18-910-19-1.6,1444
28Jul/2011   106.03  106.34  105.99(-0.11 105.51(-0.09 105.11(-0.15104.82-0.6    236(0.1)-15[-8][-18][9]-82-40DP-0.4OpenShort    (-8)-1133-4-20-1.6,844
29Jul/2010   106.03  106.34  106.11(-0.15 105.61(-0.21 105.27(-0.3104.36-0.8    236(5.1)-50[-11][-34][-13]-109-88DT-1.3HoldShort    (-10)-22-20-16-20-2.4,144
30Jul/209   106.03  106.34  106.27(-0.1 105.83(-0.12 105.59(-0.21104.64-0.7    231(3.6)-50[-7][-24][-30]-107-103DT-1.5HoldShort?    (-11)-15-75-8-20-2.6,844
 
31Jul/1915   105.89  106.83  106.38(-0.04 105.96(-0.03 105.81(-0.08105.7-0.1    827(5.3)20[-3][-7][-8]-71-40RG-0.2Wait?    (-5)-6-236-13-1.2,951
32Jul/1914   105.89  106.83  106.42(-0.05 105.99(-0.02 105.89(-0.02106.020.1    822(-0.1)30[-4][-3][9]-624RG0.2Wait    (-2)-22159-0.8,851
33Jul/1913   105.89  106.83  106.47(-0.06 106.01(-0.08 105.91(-0.05105.72-0.1    822(0.8)25[-4][-7][1]-84-23RG-0.4Wait    (-5)-44-41-1.4,151
34Jul/1912   105.89  106.83  106.53(-0.05 106.1(-0.08 105.96(-0.11105.67-0.1    821(1.7)10[-4][-12][-9]-89-57RG-0.6Wait    (-5)-8-20-6-17-1.7,451
35Jul/1911   105.89  106.83  106.58(-0.04 106.18(-0.11 106.08(-0.02105.960    819(0.8)30[-3][-6][-2]-76-25RG-0.3Wait    (-2)-2-939-1.3,751
 
36Jul/1910   105.89  106.83  106.62(-0.02 106.3(-0.08 106.1(0.03106.090.1    818(0.5)45[-2][-1][-0]-73-22RG-0Wait    (-3)2-2-28-1.2,751
37Jul/199   105.89  106.83  106.64(-0.01 106.39(-0.08 106.07(-0.03106.110.1    818(0.5)50[-1][-5][4]-70-47RG0.1Wait?    (-2)-2114-4-1.2,1051
38Jul/1815   105.55  106.93  106.65(-0.01 106.48(-0.11 106.1(-0.14105.950.2    817(1.3)25[-1][-16][-8]-84-95RG-0.4Wait?    (-1)-10-22-1-10-1.7,953
39Jul/1814   105.55  106.93  106.66(-0.07 106.6(-0.1 106.25(-0.01106.260.3    816(-1.7)15[-5][-7][4]-6626RG0Wait    (0)-1121-1-1,953
40Jul/1813   105.55  106.93  106.73(-0.08 106.71(-0.08 106.26(-0.23106.090.2    818(-1.3)0[-6][-23][-2]-83-37RG-0.4Wait    (-5)-177-18-19-1.4,253
 
41Jul/1812   105.55  106.93  106.82(-0.09 106.8(-0.07 106.5(-0.2105.990.2    819(-0.5)-20[-7][-20][-12]-81-40DT-1.1HoldShort    (-7)-15-17-14-20-1.7,1253
42Jul/1811   105.55  106.93  106.92(-0.07 106.87(-0.07 106.71(-0.14106.230.3    820(-0.6)-20[-5][-16][-18]-70-25DT-1OpenShort    (-6)-10-32-30-20-1.4,1553
43Jul/1810   105.55  106.93  107(-0.03 106.94(-0.03 106.86(-0.09106.680.5    820(0.2)30[-2][-10][5]-28-23RG-0.4Wait    (-5)-722-8-7-0.6,3753
44Jul/189   105.55  106.93  107.03(-0.04 106.97(-0.02 106.96(-0.18106.370.3    820(0.6)-10[-3][-16][-25]-40-64DT-1.2OpenShort?    (-4)-13-61-14-20-1.3,4353
45Jul/1515   105.28  107.34  107.07(-0.02 106.99(0.06 107.15(0.05107.240.6    1419(3.2)50[-2][7][7]1952UR0.2SmallShort?    (0)417540.4,5961
 
46Jul/1514   105.28  107.34  107.09(-0.04 106.93(0.04 107.1(0.071070.6    1416(-0.7)40[-3][7][-1]-547RG-0.2Wait    (-3)5-1-1-5-0.2,5061
47Jul/1513   105.28  107.34  107.13(-0.06 106.89(0.07 107.1(0) 107.010.6    1417(-1.8)30[-5][3][-1]150RG-0Wait    (-3)0-89-4-0.2,5661
48Jul/1512   105.28  107.34  107.19(-0.06 106.82(0.08 107.02(0.03107.120.6    1419(-1.6)20[-5][5][-6]458RG0.2Wait    (-5)2-2013-0.1,5661
49Jul/1511   105.28  107.34  107.25(-0.05 106.73(-0.01 106.99(0.17107.40.7    1420(-1.5)50[-4][12][12]-1103UR0.7SmallShort    (-3)1326-0200.2,4461
50Jul/1510   105.28  107.34  107.3(-0.06 106.74(-0.07 106.81(0.07107.040.6    1422(-1.4)50[-5][3][13]-2557UR0.3SmallShort    (-5)535-820-0.4,3561
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA