CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 26, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $41.9050 One month high (close): $44.5400

CSCO Daily Change: -0.97% Daily StdDev 2.42% CSCO EMA_5_Trend: -0.05% 10Minute StdDev: $0.2222

Latest Price : $43.88(-0.97%)

Thu. Jul 28, 2022($0.7) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.4)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 26, 2022
1	Jul/26	10	43.25	43.64	(0)	(0)	44.34(-0.07)	44.35	1.5	3	17(0.1)	15	[0]	[-2]	[0]	-48	-37	RG	0.1	Wait	(-1)	-3	0	1	2	-0.8,22	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.64(daily_ema_10 -1.6%) 43.25(daily_ema_20 -2.48%) Resistance Levels:

2	Jul/26	9	43.25	43.64	44.45(0.02)	(0)	44.37(-0.02)	44.35	1.5	3	17(-2.3)	25	[1]	[0]	[2]	-61	-45	UT	-0.2	OpenLong?	(0)	-1	14	-16	-2	-0.8,9	62
3	Jul/25	15	43.23	43.54	44.44(-0.02)	44.37(-0.09)	44.38(-0.07)	44.2	1.3	3	19(1.6)	5	[-1]	[-4]	[-9]	-81	-48	RG	-1.3	SmallLong?	(1)	-3	-11	-25	-9	-1.7,12	71
4	Jul/25	14	43.23	43.54	44.45(0.02)	44.41(-0.07)	44.41(-0.02)	44.32	1.5	3	17(-2)	10	[1]	[-1]	[-7]	-50	-55	DR	-0.7	OpenShort	(-1)	-1	-13	-13	-7	-1,25	71
5	Jul/25	13	43.23	43.54	44.44(0.07)	44.44(-0.07)	44.42(0.05)	44.46	1.7	3	19(-5.9)	35	[3]	[2]	[2]	-14	-60	UT	0.3	OpenLong	(2)	2	-2	4	20	0.1,34	71

6	Jul/25	12	43.23	43.54	44.41(0.07)	44.47(-0.02)	44.4(0.09)	44.48	1.7	3	25(-5)	40	[3]	[5]	[2]	-7	-30	UT	0.4	OpenLong	(3)	4	4	-1	7	0.4,33	71
7	Jul/25	11	43.23	43.54	44.38(0.02)	44.48(-0.02)	44.36(-0.02)	44.44	1.6	3	30(-0.8)	25	[1]	[-0]	[2]	-10	-15	UT	0.4	OpenLong	(3)	-1	9	-5	0	0.3,33	71
8	Jul/25	10	43.23	43.54	44.37(0.02)	44.49(-0.02)	44.37(-0.09)	44.34	1.5	3	31(-0.5)	10	[1]	[-3]	[-6]	-25	-52	DR	-0.1	OpenShort	(1)	-4	-4	-11	-20	-0.1,28	71
9	Jul/25	9	43.23	43.54	44.36(0.05)	44.5(-0.02)	44.41(-0.11)	44.39	1.6	3	31(-1.9)	20	[2]	[-4]	[-2]	-5	-69	DR	-0.1	OpenShort?	(1)	-5	2	-15	-2	0.1,43	71
10	Jul/22	15	43.2	43.43	44.34(0.05)	44.51(-0.04)	44.46(-0.16)	44.37	1.6	3	33(-1.7)	15	[2]	[-6]	[-3]	4	-84	DR	-0.4	OpenShort?	(2)	-7	4	-20	-18	0.1,51	64

11	Jul/22	14	43.2	43.43	44.32(0.02)	44.51(0)	44.53(-0.16)	44.32	1.6	3	35(-1.7)	0	[1]	[-5]	[-11]	9	-62	DR	-0.8	OpenShort	(2)	-7	-12	-22	-20	0,59	64
12	Jul/22	13	43.2	43.43	44.31(0.07)	44.53(0.07)	44.6(-0.02)	44.45	1.7	3	37(-1.9)	10	[3]	[2]	[-8]	40	-47	CR	-0.6	HoldShort	(2)	-1	-11	-19	-18	0.5,77	64
13	Jul/22	12	43.2	43.43	44.28(0.09)	44.5(0.02)	44.61(0.07)	44.57	1.9	3	39(-1.2)	25	[4]	[5]	[-2]	63	-4	CR	-0.1	HoldShort	(4)	3	-2	-8	2	1,88	64
14	Jul/22	11	43.2	43.43	44.24(0.09)	44.49(0.11)	44.58(0.04)	44.59	1.9	3	40(-0.3)	25	[4]	[6]	[-5]	74	-2	CR	0	HoldShort	(4)	2	-14	-1	-2	1.2,94	64
15	Jul/22	10	43.2	43.43	44.2(0.11)	44.44(0.18)	44.56(0.07)	44.74	2.1	3	40(1.7)	35	[5]	[9]	[5]	96	26	UT	0.6	OpenLong	(4)	3	9	8	7	1.9,98	64

16	Jul/22	9	43.2	43.43	44.15(0.14)	44.36(0.18)	44.53(0.13)	44.64	2	3	38(-2.7)	40	[6]	[11]	[5]	88	-1	UT	0.4	HoldLong?	(4)	5	12	4	4	1.8,93	64
17	Jul/21	15	43.12	43.32	44.09(0.16)	44.28(0.09)	44.47(0.16)	44.51	2.1	3	41(-12)	45	[7]	[11]	[4]	77	-24	UT	0.1	HoldLong?	(6)	7	7	2	9	1.4,92	65
18	Jul/21	14	43.12	43.32	44.02(0.2)	44.24(0.05)	44.47(0)	44.43	2	3	53(-15.8)	35	[8]	[4]	[-1]	73	-113	CR	0.1	HoldShort	(7)	0	-8	3	18	1.2,93	65
19	Jul/21	13	43.12	43.32	43.93(0.21)	44.22(0.14)	44.4(0.18)	44.52	2.1	3	69(-6.6)	50	[9]	[14]	[2]	76	-39	UT	0.3	HoldLong	(9)	7	-3	6	20	1.3,93	65
20	Jul/21	12	43.12	43.32	43.84(0.16)	44.16(0.11)	44.32(0.29)	44.55	2.2	3	76(-0.2)	50	[7]	[17]	[9]	70	71	UT	0.5	OpenLong	(9)	12	20	-5	20	1.4,85	65

21	Jul/21	11	43.12	43.32	43.77(0.14)	44.11(0.07)	44.19(0.23)	44.33	1.8	3	76(0.4)	45	[6]	[13]	[7]	63	46	UT	0.3	OpenLong	(7)	9	17	-1	20	1.1,85	65
22	Jul/21	10	43.12	43.32	43.71(0.11)	44.08(0.07)	44.09(0.02)	44.15	1.6	3	75(-0.4)	0	[5]	[5]	[-9]	58	-7	CR	0.1	HoldShort	(4)	1	-26	1	-7	0.9,85	65
23	Jul/21	9	43.12	43.32	43.66(0.16)	44.05(0.14)	44.08(0.09)	44.44	2	3	76(1.3)	50	[7]	[9]	[12]	84	41	UT	0.7	OpenLong?	(7)	4	27	8	20	1.6,94	65
24	Jul/20	15	43.07	43.17	43.59(0.14)	43.99(0.09)	44.04(0.09)	44.15	1.8	2	74(-7.8)	30	[6]	[8]	[8]	65	11	UT	0.2	OpenLong?	(6)	4	24	-6	9	1.1,87	59
25	Jul/20	14	43.07	43.17	43.53(0.09)	43.99(0)	44(-0.11)	43.89	1.4	2	82(-1.5)	0	[4]	[-2]	[-1]	55	-39	DR	-0.2	OpenShort	(4)	-5	4	-11	-11	0.7,87	59

26	Jul/20	13	43.07	43.17	43.49(0.12)	43.95(0.11)	44.05(-0.05)	43.84	1.3	2	84(-1.7)	-15	[5]	[3]	[-14]	61	-54	CR	-0.4	HoldShort	(4)	-2	-27	-8	-20	0.7,93	59
27	Jul/20	12	43.07	43.17	43.44(0.14)	43.9(0.23)	44.07(0.14)	44.14	1.8	2	85(2.9)	20	[6]	[13]	[-1]	82	53	CR	0.1	OpenShort	(7)	6	-2	-4	0	1.4,97	59
28	Jul/20	11	43.07	43.17	43.38(0.18)	43.8(0.37)	44.01(0.16)	44.16	1.8	2	83(3)	45	[7]	[17]	[4]	88	39	UT	0.3	OpenLong	(6)	7	17	-2	-16	1.6,98	59
29	Jul/20	10	43.07	43.17	43.3(0.12)	43.64(0.28)	43.94(0.07)	43.98	1.5	2	80(2.5)	15	[5]	[11]	[-5]	86	56	CR	0.1	OpenShort	(7)	3	-9	-4	-9	1.5,98	59
30	Jul/20	9	43.07	43.17	43.25(0.16)	43.52(0.23)	43.91(0.14)	44.08	1.7	2	77(5.4)	40	[7]	[13]	[6]	95	63	UT	0.4	OpenLong?	(6)	6	11	-2	20	1.8,100	59

31	Jul/19	15	43.06	43.01	43.18(0.14)	43.42(0.18)	43.85(0.25)	43.96	1.5	1	72(4.2)	40	[6]	[17]	[7]	95	101	UT	0.3	OpenLong?	(7)	10	7	-3	20	1.8,100	56
32	Jul/19	14	43.06	43.01	43.12(0.19)	43.34(0.18)	43.74(0.37)	43.88	1.4	1	67(1.4)	50	[8]	[22]	[5]	98	81	UT	0.4	OpenLong	(6)	15	6	-0	20	1.9,100	56
33	Jul/19	13	43.06	43.01	43.04(0.19)	43.26(0.19)	43.58(0.55)	43.82	1.3	1	66(1.1)	50	[8]	[30]	[7]	100	128	UT	0.6	HoldLong	(8)	22	3	13	20	2,100	56
34	Jul/19	12	43.06	43.01	42.96(0.23)	43.18(0.16)	43.34(0.46)	43.79	1.2	1	65(-5.2)	50	[9]	[26]	[9]	105	73	UT	1.2	CloseLong	(8)	19	0	25	20	2.2,100	56
35	Jul/19	11	43.06	43.01	42.86(0.23)	43.11(0.21)	43.14(0.37)	43.79	1.2	1	70(0.4)	50	[9]	[23]	[23]	99	81	UT	1.6	HoldLong	(9)	15	34	34	20	2.2,94	56

36	Jul/19	10	43.06	43.01	42.76(0.16)	43.02(0.12)	42.98(0.07)	43.42	0.6	1	70(-3.8)	50	[7]	[8]	[14]	61	6	UT	1.1	OpenLong	(9)	3	29	7	20	1.6,71	56
37	Jul/19	9	43.06	43.01	42.69(0.16)	42.97(0.05)	42.98(0)	43.11	0.1	1	74(-6.8)	45	[7]	[4]	[15]	30	-61	UT	0.4	OpenLong?	(7)	0	47	-13	19	1,55	56
38	Jul/18	15	43.02	42.8	42.62(0.12)	42.95(-0.05)	42.95(-0.16)	42.61	-0.7	-2	80(-11.8)	-10	[5]	[-6]	[-14]	-3	-161	DR	-0.7	OpenShort?	(4)	-7	-14	-28	-20	-0,47	40
39	Jul/18	14	43.02	42.8	42.62(0)	42.97(-0.02)	43.02(-0.16)	42.76	-0.5	-2	92(-0.5)	-50	[0]	[-7]	[-13]	39	-2	DR	-0.5	OpenShort	(7)	-7	-27	-12	-20	0.4,79	40
40	Jul/18	13	43.02	42.8	42.57(0.02)	42.98(0.07)	43.09(0.05)	43.05	0.1	-2	93(1.5)	-35	[1]	[4]	[-6]	68	103	CR	-0.1	HoldShort	(1)	2	-15	-1	-5	0.9,95	40

41	Jul/18	12	43.02	42.8	42.56(0.05)	42.95(0.14)	43.07(0.16)	43.21	0.3	-2	91(3.6)	-5	[2]	[10]	[5]	80	140	RG	0.3	Wait	(2)	7	9	0	20	1.3,97	40
42	Jul/18	11	43.02	42.8	42.54(0.07)	42.89(0.16)	43(0.09)	43.11	0.2	-2	88(2.8)	-5	[3]	[8]	[4]	75	80	RG	0.2	Wait	(1)	4	14	-1	-9	1.1,97	40
43	Jul/18	10	43.02	42.8	42.51(0.02)	42.82(0.16)	42.96(0.09)	42.96	-0.1	-2	85(1.7)	-30	[1]	[7]	[-5]	70	113	CR	0	HoldShort	(2)	4	-11	-0	-9	0.9,97	40
44	Jul/18	9	43.02	42.8	42.5(0.09)	42.75(0.31)	42.92(0.12)	43.08	0.1	-2	83(3.5)	0	[4]	[12]	[3]	79	78	RG	0.3	Wait?	(2)	5	10	2	-9	1.2,99	40
45	Jul/15	15	43.05	42.8	42.46(0.09)	42.62(0.28)	42.87(0.09)	42.97	-0.1	-2	80(1.7)	0	[4]	[11]	[4]	77	51	RG	0.2	Wait?	(4)	4	8	5	2	1.1,99	40

46	Jul/15	14	43.05	42.8	42.46(0)	42.5(0.24)	42.83(0.09)	42.88	-0.3	-2	78(0.3)	-25	[0]	[9]	[1]	71	132	UR	0.1	SmallShort	(4)	4	-3	3	12	1,96	40
47	Jul/15	13	43.05	42.8	42.42(-0.02)	42.4(0.28)	42.79(0.26)	42.91	-0.2	-2	78(-4.4)	-10	[-1]	[16]	[9]	74	207	UR	0.3	SmallShort	(0)	11	16	11	16	1.1,96	40
48	Jul/15	12	43.05	42.8	42.43(-0.07)	42.28(0.28)	42.68(0.23)	42.74	-0.5	-2	82(-6.1)	-35	[-3]	[15]	[1]	62	201	UR	0.1	SmallShort	(-3)	9	-13	21	20	0.7,94	40
49	Jul/15	11	43.05	42.8	42.46(-0.07)	42.28(0)	42.58(0.52)	42.88	-0.3	-2	88(-7.2)	-5	[-3]	[21]	[16]	62	303	UR	0.6	SmallShort	(-2)	21	12	21	20	0.8,92	40
50	Jul/15	10	43.05	42.8	42.49(-0.12)	42.16(-0.02)	42.36(0.43)	42.75	-0.5	-2	95(-9.3)	-10	[-5]	[16]	[14]	42	291	UR	0.7	SmallShort	(-4)	18	9	14	20	0.5,79	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI