|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $4.4950 One month high (close): $6.7450
BBBY Daily Change: -8.61% Daily StdDev 6.66% BBBY EMA_5_Trend: -2.43% 10Minute StdDev: $0
Latest Price : $4.62(-8.61%) | Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -1
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 10 | 5.08 | 5.11 | 5.09(-0.39) | 4.86(-0.82) | 4.82(-0.41) | 4.74 | -0.8 | | -5 | 60(2.3) | -40 | [-6] | [-16] | [4] | -78 | -410 | DP | -0.3 | OpenShort | | (-9) | -6 | 3 | -1 | 20 | -1.3,5 | 56 | Sample size 50 Avg positive next hour return: 0.98%(50%) Avg negative next hour return: -1.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.86(hourly_sma_10 2.53%) 5.08(daily_ema_20 7.17%) 5.09(hourly_sma_20 7.38%) 5.11(daily_ema_10 7.81%)
|
| | | 2 | Jul/26 | 9 | 5.08 | 5.11 | 5.11(-0.58) | 4.9(-0.81) | 4.84(-0.41) | 4.73 | -0.8 | | -5 | 58(2.6) | -50 | [-9] | [-17] | [-28] | -82 | -282 | DT | -0.4 | OpenShort? | | (-6) | -6 | -64 | 0 | -20 | -1.5,6 | 56 | | 3 | Jul/25 | 15 | 5.18 | 5.16 | 5.14(-0.58) | 4.94(-0.6) | 4.86(0.41) | 4.93 | -0.4 | | -5 | 55(11.6) | -40 | [-9] | [-1] | [13] | -62 | 245 | DP | 0.3 | OpenShort? | | (-9) | 6 | 23 | 9 | 20 | -0.8,8 | 59 | | 4 | Jul/25 | 14 | 5.18 | 5.16 | 5.17(-0.58) | 4.97(-0.8) | 4.84(-0.21) | 4.86 | -0.6 | | -5 | 44(-0.8) | -30 | [-9] | [-12] | [15] | -76 | -97 | DP | 0.1 | OpenShort | | (-6) | -3 | 3 | 7 | 20 | -1.2,4 | 59 | | 5 | Jul/25 | 13 | 5.18 | 5.16 | 5.2(-0.76) | 5.01(-1.18) | 4.85(-1.02) | 4.85 | -0.6 | | -5 | 45(0.8) | -50 | [-11] | [-28] | [2] | -83 | -186 | DP | 0 | OpenShort | | (-12) | -15 | 3 | 6 | 0 | -1.4,2 | 59 | | | | |
| 6 | Jul/25 | 12 | 5.18 | 5.16 | 5.24(-0.57) | 5.07(-1.36) | 4.9(-1.01) | 4.84 | -0.6 | | -5 | 44(1.8) | -50 | [-9] | [-28] | [-0] | -89 | -461 | DT | -0.2 | OpenShort | | (-12) | -15 | 6 | 6 | -20 | -1.6,1 | 59 | | 7 | Jul/25 | 11 | 5.18 | 5.16 | 5.27(-0.75) | 5.14(-1.72) | 4.95(-1.39) | 4.82 | -0.6 | | -5 | 42(2.3) | -50 | [-11] | [-37] | [-9] | -98 | -468 | DT | -0.5 | OpenShort | | (-12) | -21 | -10 | -3 | -20 | -1.9,0 | 59 | | 8 | Jul/25 | 10 | 5.18 | 5.16 | 5.31(-0.75) | 5.23(-0.76) | 5.02(-1.38) | 4.85 | -0.6 | | -5 | 40(3.2) | -50 | [-11] | [-30] | [-38] | -100 | -488 | DT | -0.8 | HoldShort | | (-12) | -21 | -6 | -3 | -20 | -2,0 | 59 | | 9 | Jul/25 | 9 | 5.18 | 5.16 | 5.35(-0.56) | 5.27(-0.57) | 5.09(-1.55) | 4.87 | -0.5 | | -5 | 37(5.2) | -50 | [-8] | [-30] | [-49] | -108 | -735 | DT | -1.1 | HoldShort? | | (-9) | -23 | -74 | -6 | -20 | -2.3,0 | 59 | | 10 | Jul/22 | 15 | 5.27 | 5.14 | 5.38(-0.19) | 5.3(-0.38) | 5.17(-1.34) | 5.11 | -0.2 | | -7 | 31(6.6) | -50 | [-3] | [-25] | [-24] | -88 | -640 | DT | -0.3 | OpenShort? | | (-6) | -20 | -3 | -10 | -20 | -1.5,0 | 58 | | | | |
| 11 | Jul/22 | 14 | 5.27 | 5.14 | 5.39(-0.19) | 5.32(-0.19) | 5.24(-1.69) | 5.12 | -0.2 | | -7 | 25(1.1) | -50 | [-3] | [-28] | [-22] | -90 | -722 | DT | -0.7 | OpenShort | | (-6) | -25 | 0 | -22 | -20 | -1.6,0 | 58 | | 12 | Jul/22 | 13 | 5.27 | 5.14 | 5.39(0) | 5.33(-0.37) | 5.33(-2.02) | 5.12 | -0.2 | | -7 | 24(1.3) | -50 | [0] | [-34] | [-29] | -89 | -1004 | DR | -1.3 | HoldShort | | (0) | -30 | -30 | -42 | -20 | -1.7,4 | 58 | | 13 | Jul/22 | 12 | 5.27 | 5.14 | 5.4(-0.18) | 5.35(-0.37) | 5.33(0) | 5.22 | -0.1 | | -7 | 22(0.4) | -50 | [-3] | [-4] | [-22] | -59 | -158 | DT | -1.4 | OpenShort | | (0) | 0 | -18 | -35 | -20 | -1.2,21 | 58 | | 14 | Jul/22 | 11 | 5.27 | 5.14 | 5.4(0) | 5.37(-0.56) | 5.33(0) | 5.28 | 0 | | -7 | 22(-0.1) | -50 | [0] | [-5] | [-16] | -23 | -240 | DR | -1.1 | OpenShort | | (0) | 0 | -49 | -18 | 20 | -0.9,50 | 58 | | 15 | Jul/22 | 10 | 5.27 | 5.14 | 5.41(0.19) | 5.37(0) | 5.44(0.93) | 5.45 | 0.3 | | -7 | 22(0.2) | -10 | [3] | [14] | [-1] | 37 | 114 | CR | 0.1 | HoldShort | | (3) | 14 | -42 | 34 | 20 | 0.3,79 | 58 | | | | |
| 16 | Jul/22 | 9 | 5.27 | 5.14 | 5.4(0.37) | 5.4(0.19) | 5.39(1.32) | 5.6 | 0.5 | | -7 | 22(0.6) | 30 | [6] | [22] | [19] | 45 | 332 | UT | 1.4 | OpenLong? | | (3) | 20 | -17 | 35 | 20 | 1.3,62 | 58 | | 17 | Jul/21 | 15 | 5.36 | 5.14 | 5.38(0.56) | 5.4(0) | 5.32(1.14) | 5.66 | 0.4 | | -5 | 21(3) | 50 | [8] | [20] | [75] | 32 | 259 | UT | 2.4 | OpenLong? | | (6) | 17 | 129 | 26 | 20 | 1.9,34 | 62 | | 18 | Jul/21 | 14 | 5.36 | 5.14 | 5.35(0.19) | 5.39(-0.74) | 5.26(-0.75) | 5.23 | -0.2 | | -5 | 18(-2.3) | -35 | [3] | [-15] | [-9] | -66 | -583 | DR | -0.2 | OpenShort | | (3) | -11 | -3 | -12 | -20 | -0.8,4 | 62 | | 19 | Jul/21 | 13 | 5.36 | 5.14 | 5.34(0.19) | 5.43(-0.37) | 5.3(-1.12) | 5.24 | -0.2 | | -5 | 21(-2.2) | -50 | [3] | [-18] | [-20] | -61 | -642 | DR | -0.4 | OpenShort | | (3) | -17 | -9 | -24 | -20 | -0.6,4 | 62 | | 20 | Jul/21 | 12 | 5.36 | 5.14 | 5.33(0.19) | 5.45(-0.18) | 5.36(-0.92) | 5.27 | -0.1 | | -5 | 23(-1.2) | -50 | [3] | [-14] | [-19] | -46 | -517 | DR | -0.5 | OpenShort | | (6) | -14 | 9 | -28 | -20 | -0.3,12 | 62 | | | | |
| 21 | Jul/21 | 11 | 5.36 | 5.14 | 5.32(0.19) | 5.45(0) | 5.41(-1.1) | 5.24 | -0.2 | | -5 | 24(-0.4) | -50 | [3] | [-15] | [-40] | -31 | -602 | DR | -0.9 | OpenShort | | (3) | -17 | -27 | -34 | -20 | -0.4,29 | 62 | | 22 | Jul/21 | 10 | 5.36 | 5.14 | 5.31(0.19) | 5.46(0.18) | 5.47(-1.08) | 5.33 | -0 | | -5 | 24(-0.3) | -50 | [3] | [-13] | [-26] | 12 | -405 | DR | -0.7 | OpenShort | | (3) | -16 | -23 | -20 | -20 | 0.1,59 | 62 | | 23 | Jul/21 | 9 | 5.36 | 5.14 | 5.3(0.19) | 5.45(0.18) | 5.53(-0.54) | 5.41 | 0.1 | | -5 | 25(-0.2) | -50 | [3] | [-5] | [-23] | 39 | -102 | DR | -0.6 | OpenShort? | | (3) | -8 | -45 | -15 | -20 | 0.6,74 | 62 | | 24 | Jul/20 | 15 | 5.39 | 5.09 | 5.29(0.38) | 5.44(0.55) | 5.56(0.36) | 5.57 | 0.2 | | -7 | 25(2) | 10 | [6] | [13] | [8] | 71 | 250 | RG | 0.1 | Wait? | | (6) | 5 | 17 | -11 | 20 | 1.4,86 | 59 | | 25 | Jul/20 | 14 | 5.39 | 5.09 | 5.27(0.57) | 5.41(0.37) | 5.54(0.54) | 5.51 | 0.1 | | -7 | 23(-0.2) | 10 | [9] | [15] | [-1] | 72 | 40 | CR | -0.2 | HoldShort | | (9) | 8 | -6 | -13 | 20 | 1.3,89 | 59 | | | | |
| 26 | Jul/20 | 13 | 5.39 | 5.09 | 5.24(0.58) | 5.39(0.37) | 5.51(0.92) | 5.53 | 0.2 | | -7 | 23(0.1) | 15 | [9] | [21] | [-5] | 83 | 213 | CR | 0.1 | OpenShort | | (9) | 14 | -25 | -6 | 20 | 1.5,95 | 59 | | 27 | Jul/20 | 12 | 5.39 | 5.09 | 5.21(0.58) | 5.37(1.13) | 5.46(1.49) | 5.62 | 0.3 | | -7 | 23(2.6) | 50 | [9] | [35] | [12] | 105 | 586 | UT | 0.8 | HoldLong | | (9) | 23 | 8 | 9 | 20 | 2.2,100 | 59 | | 28 | Jul/20 | 11 | 5.39 | 5.09 | 5.18(0.58) | 5.31(1.14) | 5.38(1.13) | 5.59 | 0.2 | | -7 | 20(2.8) | 50 | [9] | [30] | [23] | 110 | 504 | UT | 1.2 | HoldLong | | (9) | 17 | 32 | 17 | 20 | 2.4,100 | 59 | | 29 | Jul/20 | 10 | 5.39 | 5.09 | 5.15(0.39) | 5.25(0.96) | 5.32(0.76) | 5.48 | 0.1 | | -7 | 18(1.6) | 35 | [6] | [22] | [21] | 100 | 449 | UT | 1.1 | HoldLong | | (9) | 12 | 35 | 11 | 20 | 2.3,92 | 59 | | 30 | Jul/20 | 9 | 5.39 | 5.09 | 5.13(0.59) | 5.2(0.58) | 5.28(0.19) | 5.36 | -0 | | -7 | 16(0.1) | 50 | [9] | [11] | [25] | 79 | -71 | UT | 0.6 | HoldLong? | | (6) | 3 | 39 | -1 | 20 | 1.7,86 | 59 | | | | |
| 31 | Jul/19 | 15 | 5.44 | 4.98 | 5.1(0.39) | 5.17(0.19) | 5.28(0) | 5.23 | -0.2 | | -12 | 16(-0.5) | -20 | [6] | [4] | [-2] | 58 | -125 | CR | -0.3 | HoldShort? | | (6) | 0 | -6 | -8 | 19 | 1,83 | 39 | | 32 | Jul/19 | 14 | 5.44 | 4.98 | 5.08(0.59) | 5.16(0.19) | 5.27(0.57) | 5.25 | -0.2 | | -12 | 16(-1.3) | 10 | [9] | [13] | [6] | 66 | -102 | RG | -0.1 | Wait | | (6) | 9 | -12 | -9 | 20 | 1.2,86 | 39 | | 33 | Jul/19 | 13 | 5.44 | 4.98 | 5.05(0.4) | 5.15(0.19) | 5.24(1.16) | 5.29 | -0.2 | | -12 | 18(-0.4) | -0 | [6] | [22] | [5] | 83 | 372 | RG | 0.3 | Wait | | (9) | 18 | 9 | 2 | 19 | 1.6,93 | 39 | | 34 | Jul/19 | 12 | 5.44 | 4.98 | 5.03(0.6) | 5.14(0.39) | 5.18(0.97) | 5.26 | -0.2 | | -12 | 18(-0.1) | 20 | [9] | [21] | [9] | 83 | 110 | UT | 0.5 | HoldLong | | (9) | 15 | -15 | 14 | 20 | 1.5,95 | 39 | | 35 | Jul/19 | 11 | 5.44 | 4.98 | 5(0.4) | 5.12(0.59) | 5.13(1.18) | 5.31 | -0.1 | | -12 | 18(2.1) | 20 | [6] | [25] | [18] | 93 | 518 | UT | 1.1 | OpenLong | | (6) | 18 | 21 | 27 | 20 | 2,93 | 39 | | | | |
| 36 | Jul/19 | 10 | 5.44 | 4.98 | 4.98(0.4) | 5.09(0.59) | 5.07(0.4) | 5.24 | -0.2 | | -12 | 16(1.2) | 20 | [6] | [13] | [30] | 76 | 228 | UT | 1.2 | OpenLong | | (6) | 6 | 43 | 17 | 20 | 1.9,78 | 39 | | 37 | Jul/19 | 9 | 5.44 | 4.98 | 4.98(0) | 5.06(0.2) | 5.05(-0.39) | 5.1 | -0.4 | | -12 | 15(0.4) | -35 | [0] | [-4] | [12] | 40 | 184 | DP | 0.4 | OpenShort? | | (3) | -6 | 35 | -6 | 20 | 1.1,62 | 39 | | 38 | Jul/18 | 15 | 5.51 | 4.92 | 4.98(0) | 5.06(0) | 5.07(-0.59) | 4.99 | -0.6 | | -15 | 14(0.3) | -50 | [0] | [-9] | [-10] | 13 | -86 | DR | -0.6 | OpenShort? | | (0) | -9 | 6 | -22 | -20 | 0.2,58 | 34 | | 39 | Jul/18 | 14 | 5.51 | 4.92 | 4.98(0) | 5.06(0) | 5.1(-0.39) | 4.97 | -0.6 | | -15 | 14(-0.2) | -50 | [0] | [-6] | [-23] | 25 | -76 | DR | -1 | OpenShort | | (0) | -6 | -28 | -23 | -20 | 0.1,72 | 34 | | 40 | Jul/18 | 13 | 5.51 | 4.92 | 4.98(0) | 5.05(0.4) | 5.12(0.39) | 5.06 | -0.5 | | -15 | 14(0) | -50 | [0] | [9] | [-13] | 57 | 295 | CR | -0.5 | HoldShort | | (0) | 6 | -21 | -8 | -20 | 0.8,87 | 34 | | | | |
| 41 | Jul/18 | 12 | 5.51 | 4.92 | 4.98(0) | 5.03(0.6) | 5.1(0.59) | 5.13 | -0.4 | | -15 | 14(0.5) | -50 | [0] | [14] | [0] | 79 | 487 | RG | 0.2 | Wait | | (3) | 9 | -15 | 4 | 20 | 1.3,96 | 34 | | 42 | Jul/18 | 11 | 5.51 | 4.92 | 4.96(0.2) | 5(1.01) | 5.07(0.8) | 5.18 | -0.4 | | -15 | 14(1.2) | -15 | [3] | [21] | [7] | 95 | 440 | RG | 0.9 | SmallShort | | (0) | 12 | 15 | 22 | -19 | 1.8,100 | 34 | | 43 | Jul/18 | 10 | 5.51 | 4.92 | 4.95(0.2) | 4.95(0.81) | 5.03(0.6) | 5.13 | -0.4 | | -15 | 13(0.6) | 5 | [3] | [16] | [21] | 80 | 309 | RG | 0.9 | SmallShort | | (3) | 9 | 9 | 18 | 20 | 1.6,90 | 34 | | 44 | Jul/18 | 9 | 5.51 | 4.92 | 4.95(0) | 4.91(0.61) | 5(0.4) | 5.1 | -0.5 | | -15 | 12(0.2) | -20 | [0] | [11] | [22] | 68 | 422 | UR | 0.9 | SmallShort? | | (0) | 6 | 44 | 13 | 20 | 1.5,80 | 34 | | 45 | Jul/15 | 15 | 5.56 | 4.89 | 4.94(-0.2) | 4.88(0.21) | 4.98(0.61) | 4.96 | -0.7 | | -18 | 12(0.2) | -50 | [-3] | [9] | [1] | 30 | 390 | UR | -0.2 | SmallShort? | | (0) | 9 | -3 | 5 | 20 | 0.2,75 | 32 | | | | |
| 46 | Jul/15 | 14 | 5.56 | 4.89 | 4.94(0) | 4.88(0) | 4.95(0.61) | 4.97 | -0.6 | | -18 | 12(-0.1) | -25 | [0] | [9] | [11] | 26 | 193 | UR | 0.2 | SmallShort | | (-3) | 9 | 0 | 7 | 20 | 0.2,71 | 32 | | 47 | Jul/15 | 13 | 5.56 | 4.89 | 4.94(0) | 4.88(0) | 4.92(0.82) | 4.97 | -0.6 | | -18 | 12(-0.5) | 0 | [0] | [12] | [24] | 29 | 244 | UR | 0.5 | SmallShort | | (0) | 13 | 0 | 28 | 20 | 0.2,74 | 32 | | 48 | Jul/15 | 12 | 5.56 | 4.89 | 4.95(-0.2) | 4.88(0) | 4.88(1.04) | 4.97 | -0.6 | | -18 | 12(-0.4) | -45 | [-3] | [15] | [5] | 16 | 492 | UR | 0.8 | SmallShort | | (0) | 16 | -13 | 5 | 20 | 0.2,61 | 32 | | 49 | Jul/15 | 11 | 5.56 | 4.89 | 4.96(-0.2) | 4.88(0) | 4.83(1.05) | 5.01 | -0.6 | | -18 | 13(-1.2) | -15 | [-3] | [15] | [37] | 4 | 558 | UR | 1.6 | SmallShort | | (-3) | 16 | 52 | 1 | 20 | 0.4,44 | 32 | | 50 | Jul/15 | 10 | 5.56 | 4.89 | 4.97(-0.2) | 4.87(-0.61) | 4.78(-0.21) | 4.85 | -0.8 | | -18 | 14(0.3) | -50 | [-3] | [-9] | [7] | -56 | -93 | DP | 0.6 | OpenShort | | (-6) | -3 | 13 | -19 | 20 | -0.9,17 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|