SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 26, 2022

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $146.7300 One month high (close): $159.6800

SRE Daily Change: 0.89% Daily StdDev 1.63% SRE EMA_5_Trend: 1.05% 10Minute StdDev: $2.3431

Latest Price : $159.68(0.89%)

Thu. Jul 28, 2022($1.6) Wed. Jul 27, 2022($0.7) Tue. Jul 26, 2022($2) Mon. Jul 25, 2022($1.5) Fri. Jul 22, 2022($1.1) Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($0.8) Tue. Jul 19, 2022($0.6)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 26, 2022
1	Jul/26	9	150.91	152.78	154.9(0.23)	156.11(0.29)	157.58(0.29)	159.07	2.3	11	53(3.1)	50	[14]	[35]	[22]	105	116	UT	0.8	HoldLong?	(15)	18	50	2	20	2.2,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.11(hourly_sma_10 -1.86%) 154.9(hourly_sma_20 -2.62%) 152.78(daily_ema_10 -3.95%) 150.91(daily_ema_20 -5.13%) Resistance Levels:

2	Jul/25	15	150.41	151.46	154.55(0.21)	155.66(0.2)	157.13(0.33)	157.83	2.5	9	50(-8.9)	50	[13]	[33]	[8]	95	84	UT	0.4	HoldLong?	(13)	20	13	-2	20	1.8,100	78
3	Jul/25	14	150.41	151.46	154.23(0.14)	155.35(0.15)	156.62(0.44)	157.51	2.4	9	59(4.9)	50	[9]	[38]	[10]	98	180	UT	0.5	OpenLong	(13)	27	14	1	20	1.9,100	78
4	Jul/25	13	150.41	151.46	154.01(0.16)	155.12(0.13)	155.94(0.44)	157.16	2.3	9	54(4.8)	50	[10]	[37]	[14]	100	151	UT	0.8	HoldLong	(9)	27	21	10	20	2,100	78
5	Jul/25	12	150.41	151.46	153.76(0.15)	154.92(0.14)	155.25(0.4)	156.63	2.1	9	49(3.6)	50	[9]	[35]	[9]	100	141	UT	0.9	HoldLong	(9)	25	4	23	20	2,100	78

6	Jul/25	11	150.41	151.46	153.53(0.13)	154.71(0.23)	154.63(0.3)	156.53	2	9	45(6.1)	50	[8]	[31]	[23]	94	146	UT	1.4	OpenLong	(9)	18	50	21	20	2.2,89	78
7	Jul/25	10	150.41	151.46	153.33(0.1)	154.35(0.16)	154.16(0.06)	155.28	1.6	9	39(1.6)	50	[6]	[14]	[19]	70	47	UT	1	OpenLong	(6)	4	50	12	6	1.7,77	78
8	Jul/25	9	150.41	151.46	153.17(0.07)	154.1(0.1)	154.07(-0.15)	154.07	1.2	9	38(-0.8)	50	[4]	[-1]	[-1]	30	-45	DR	0	OpenShort?	(4)	-9	9	-11	-20	0.8,60	78
9	Jul/22	15	149.93	150.43	153.06(0.09)	153.95(0.08)	154.3(-0.18)	153.84	1.6	6	39(-12.1)	45	[6]	[-4]	[-0]	31	-82	RG	-0.4	Wait?	(4)	-11	14	-19	-20	0.7,63	49
10	Jul/22	14	149.93	150.43	152.93(0.05)	153.82(0.08)	154.58(-0.14)	153.49	1.5	6	51(-1.1)	0	[3]	[-3]	[-17]	34	-44	DR	-0.9	OpenShort	(5)	-9	-31	-24	-20	0.5,71	49

11	Jul/22	13	149.93	150.43	152.85(0.09)	153.69(0.16)	154.8(0.16)	154.26	1.8	6	52(1.1)	30	[6]	[19]	[-11]	64	41	CR	-0.4	HoldShort	(6)	10	-21	-20	-6	1.1,86	49
12	Jul/22	12	149.93	150.43	152.72(0.1)	153.45(0.22)	154.55(0.28)	154.79	2.1	6	51(3.7)	50	[6]	[29]	[-5]	88	110	CR	0.2	OpenShort	(6)	18	-13	-13	14	1.7,95	49
13	Jul/22	11	149.93	150.43	152.57(0.12)	153.11(0.14)	154.12(0.33)	155.11	2.2	6	47(5.2)	50	[8]	[30]	[4]	107	132	TP	0.9	OpenShort	(7)	21	-6	8	20	2.3,99	49
14	Jul/22	10	149.93	150.43	152.38(0.14)	152.9(0.2)	153.61(0.37)	155.26	2.2	6	42(10.9)	50	[9]	[34]	[18]	123	142	UT	1.7	HoldLong	(9)	23	30	19	20	2.9,100	49
15	Jul/22	9	149.93	150.43	152.17(0.09)	152.59(0.16)	153.04(0.3)	154.53	1.9	6	31(7.8)	50	[6]	[28]	[30]	126	146	UT	2	HoldLong?	(7)	19	62	27	20	3.2,96	49

16	Jul/21	15	149.52	149.72	152.03(0.09)	152.35(0.02)	152.58(0.15)	153.02	1.5	6	23(-3.1)	50	[6]	[14]	[9]	83	17	UT	0.8	HoldLong?	(4)	9	13	16	20	1.8,88	55
17	Jul/21	14	149.52	149.72	151.9(0.09)	152.32(0.05)	152.35(0.16)	152.71	1.4	6	26(-4.3)	50	[6]	[15]	[6]	65	1	UT	0.6	OpenLong	(4)	10	8	18	9	1.4,80	55
18	Jul/21	13	149.52	149.72	151.76(0.06)	152.24(0.05)	152.1(-0.06)	152.53	1.3	6	30(-1)	40	[4]	[1]	[2]	46	-23	UT	0.6	OpenLong	(6)	-4	-1	8	5	1.1,68	55
19	Jul/21	12	149.52	149.72	151.67(0.07)	152.17(0.09)	152.19(0.04)	152.55	1.3	6	31(-1.1)	50	[4]	[9]	[7]	35	1	UT	0.5	OpenLong	(4)	3	19	5	-2	1.2,55	55
20	Jul/21	11	149.52	149.72	151.56(0.06)	152.04(0.03)	152.13(0.01)	152.1	1.1	6	33(-1.8)	40	[4]	[5]	[-1]	11	-17	CR	-0	HoldShort	(4)	1	11	-26	-1	0.7,43	55

21	Jul/21	10	149.52	149.72	151.47(0.05)	152(0.01)	152.12(-0.09)	151.84	1	6	34(-0.4)	45	[3]	[-2]	[1]	22	-52	RG	-0.4	Wait	(3)	-6	14	-18	-7	0.5,59	55
22	Jul/21	9	149.52	149.72	151.47(0)	151.98(-0.03)	152.25(-0.09)	151.5	0.9	6	35(0)	-15	[0]	[-4]	[-24]	21	-12	DR	-1	OpenShort?	(2)	-6	-59	-16	-20	0.1,68	55
23	Jul/20	15	149.03	149.11	151.4(0.09)	152.03(0.13)	152.38(0.16)	152.94	1.6	5	35(5.2)	50	[6]	[18]	[9]	88	51	UT	0.7	OpenLong?	(4)	10	26	-5	18	2,88	54
24	Jul/20	14	149.03	149.11	151.27(0.03)	151.84(0.05)	152.13(0.11)	152.31	1.3	5	30(1.1)	35	[2]	[11]	[4]	76	67	UT	0.3	OpenLong	(4)	7	12	-1	7	1.5,88	54
25	Jul/20	13	149.03	149.11	151.23(0.03)	151.77(0.05)	151.97(0.06)	152.02	1.2	5	28(1.1)	10	[2]	[8]	[-9]	70	34	CR	0.1	HoldShort	(2)	4	-26	-1	4	1.1,92	54

26	Jul/20	12	149.03	149.11	151.18(0.07)	151.7(0.15)	151.88(0.13)	152.66	1.5	5	27(4.1)	50	[4]	[16]	[14]	104	63	UT	1.2	HoldLong	(4)	8	28	18	14	2.2,99	54
27	Jul/20	11	149.03	149.11	151.07(0.03)	151.47(0.13)	151.69(0.03)	151.98	1.2	5	23(1.7)	30	[2]	[9]	[2]	78	38	UT	0.5	OpenLong	(3)	2	7	-1	-5	1.6,88	54
28	Jul/20	10	149.03	149.11	151.02(0.01)	151.27(0.05)	151.64(0.03)	151.81	1.1	5	22(0.5)	35	[1]	[6]	[8]	74	48	UT	0.3	OpenLong	(2)	2	23	-2	9	1.5,86	54
29	Jul/20	9	149.03	149.11	151(0.06)	151.19(0.07)	151.59(0.01)	151.25	0.9	5	21(-3.3)	35	[4]	[6]	[-9]	49	-37	CR	-0.7	HoldShort?	(1)	1	-19	-9	-9	0.5,86	54
30	Jul/19	15	148.54	148.55	150.91(0.13)	151.08(0.09)	151.58(0.03)	151.7	1.2	5	24(-9.1)	50	[8]	[9]	[-1]	80	-71	CR	0.2	OpenShort?	(4)	2	-6	5	9	1.3,97	50

31	Jul/19	14	148.54	148.55	150.72(0.15)	150.94(0.08)	151.53(0.19)	151.85	1.3	5	33(-7.1)	50	[9]	[19]	[4]	79	-32	UT	0.4	HoldLong	(9)	12	4	4	20	1.3,96	50
32	Jul/19	13	148.54	148.55	150.5(0.15)	150.82(0.03)	151.25(0.24)	151.76	1.2	5	41(-6.4)	50	[9]	[20]	[11]	76	-9	UT	0.5	HoldLong	(9)	15	23	7	20	1.2,96	50
33	Jul/19	12	148.54	148.55	150.28(0.16)	150.77(0.04)	150.89(0.07)	151.21	1	5	47(-9.6)	50	[10]	[10]	[0]	66	-80	UT	0.3	OpenLong	(9)	4	-8	11	12	0.8,96	50
34	Jul/19	11	148.54	148.55	150.04(0.15)	150.71(0.01)	150.79(0.15)	151.39	1.1	5	57(-4.2)	50	[9]	[14]	[4]	66	-21	UT	0.4	OpenLong	(11)	9	0	10	20	0.9,93	50
35	Jul/19	10	148.54	148.55	149.81(0.17)	150.69(0.03)	150.57(0.15)	151.39	1.1	5	61(-5.8)	50	[11]	[15]	[15]	56	-20	UT	0.5	OpenLong	(10)	9	36	2	20	1,81	50

36	Jul/19	9	148.54	148.55	149.55(0.16)	150.64(-0.02)	150.34(-0.03)	150.52	0.8	5	67(-6.6)	50	[10]	[2]	[6]	33	-105	UT	0.1	OpenLong?	(9)	-2	21	-6	-1	0.6,68	50
37	Jul/18	15	147.97	148.06	149.31(0.13)	150.67(-0.07)	150.39(-0.18)	150.02	0.8	2	73(-6)	10	[8]	[-12]	[-11]	36	-122	DR	-0.2	OpenShort?	(9)	-11	-25	-7	-17	0.4,76	47
38	Jul/18	14	147.97	148.06	149.11(0.11)	150.77(-0.03)	150.66(0.02)	150.6	1	2	79(-0.2)	30	[7]	[1]	[3]	49	-3	UT	-0	OpenLong	(10)	1	11	-6	0	0.7,81	47
39	Jul/18	13	147.97	148.06	148.94(0.07)	150.82(0.05)	150.63(-0.11)	150.33	0.9	2	79(0.8)	-5	[4]	[-5]	[-4]	50	-5	DR	-0.1	OpenShort	(7)	-7	2	-10	-20	0.7,82	47
40	Jul/18	12	147.97	148.06	148.83(0.08)	150.74(0.15)	150.8(-0.11)	150.29	0.9	2	79(0.5)	-10	[5]	[-1]	[-12]	58	-7	DR	-0.3	OpenShort	(5)	-7	-19	-5	-20	0.7,90	47

41	Jul/18	11	147.97	148.06	148.71(0.11)	150.51(0.21)	150.97(0.01)	150.74	1.1	2	78(1.2)	10	[7]	[8]	[-11]	67	34	CR	-0.1	HoldShort	(6)	1	-23	-6	-20	1,92	47
42	Jul/18	10	147.97	148.06	148.54(0.17)	150.19(0.27)	150.96(0.05)	151.28	1.3	2	77(2)	50	[11]	[14]	[10]	80	24	UT	0.2	OpenLong	(9)	3	33	-3	-6	1.4,95	47
43	Jul/18	9	147.97	148.06	148.29(0.18)	149.79(0.28)	150.89(-0.09)	150.5	1	2	75(-1.4)	20	[11]	[5]	[-14]	72	-50	CR	-0.2	HoldShort?	(9)	-6	-31	-7	-20	1.1,94	47
44	Jul/15	15	147.62	148.41	148.02(0.18)	149.37(0.3)	151.02(0.24)	151.25	1.1	5	76(18.7)	50	[11]	[28]	[5]	86	101	UT	0.1	OpenLong?	(14)	15	11	-7	20	1.6,96	54
45	Jul/15	14	147.62	148.41	147.75(0.14)	148.93(0.32)	150.66(0.41)	150.98	1	5	58(4.3)	50	[9]	[39]	[4]	88	182	UT	0.2	OpenLong	(11)	26	10	-11	20	1.7,95	54

46	Jul/15	13	147.62	148.41	147.55(0.09)	148.45(0.34)	150.04(0.41)	150.74	1	5	53(4.9)	50	[6]	[39]	[-1]	94	233	CR	0.4	OpenShort	(9)	26	-10	-3	20	1.9,96	54
47	Jul/15	12	147.62	148.41	147.41(0.12)	147.95(0.35)	149.42(0.5)	150.98	1	5	48(7.2)	50	[8]	[45]	[6]	107	245	UT	1	HoldLong	(8)	31	-7	17	20	2.3,99	54
48	Jul/15	11	147.62	148.41	147.24(0.12)	147.44(0.27)	148.68(0.67)	151.15	1.1	5	41(10.9)	50	[8]	[53]	[39]	120	318	UT	1.9	HoldLong	(8)	42	68	40	20	2.9,97	54
49	Jul/15	10	147.62	148.41	147.07(0.06)	147.04(0.1)	147.69(0.37)	149.54	0.6	5	30(4.4)	50	[4]	[28]	[38]	104	202	UT	1.9	HoldLong	(4)	23	74	35	20	2.5,91	54
50	Jul/15	9	147.62	148.41	146.98(-0.03)	146.89(-0.02)	147.15(0.2)	147.81	0.1	5	26(-1.8)	30	[-2]	[12]	[9]	57	139	UR	0.8	SmallShort?	(0)	13	8	19	20	1,82	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI