|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $70.1600 One month high (close): $83.5900
ROST Daily Change: -5.55% Daily StdDev 4% ROST EMA_5_Trend: -0.75% 10Minute StdDev: $2.1796
Latest Price : $78(-5.55%) | Thu. Jul 28, 2022($1.2) Wed. Jul 27, 2022($1.1) Tue. Jul 26, 2022($2) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($0.9) Tue. Jul 19, 2022($0.9)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: 0.2
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 9 | 77.08 | 80.24 | 82.76(-0.2) | 82.13(-0.53) | 81.68(-0.93) | 78.63 | 0.4 | | 8 | 28(12.8) | -15 | [-5] | [-31] | [-56] | -133 | -532 | DT | -2.7 | HoldShort? | | (-6) | -23 | -112 | -25 | -20 | -3.6,7 | 64 | Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces: 80.24(daily_ema_10 2.05%)
Down Forces:
Support Levels: 77.08(daily_ema_20 -1.97%)
Resistance Levels: 82.13(weak_hourly_sma_10 4.45%) 82.76(weak_hourly_sma_20 5.25%)
|
| | | 2 | Jul/25 | 15 | 76.99 | 80.03 | 82.76(0) | 82.57(-0.12) | 82.45(-0.01) | 82.35 | 1.3 | | 9 | 16(-0.3) | 40 | [0] | [0] | [-2] | -61 | -74 | DR | -0.2 | OpenShort? | | (0) | -0 | -9 | 2 | 2 | -0.9,12 | 80 | | 3 | Jul/25 | 14 | 76.99 | 80.03 | 82.93(0.02) | 82.67(-0.13) | 82.46(0.1) | 82.64 | 1.4 | | 9 | 16(-0.1) | 50 | [1] | [3] | [3] | -52 | -26 | UT | 0.3 | OpenLong | | (1) | 3 | 3 | 2 | 20 | -0.5,11 | 80 | | 4 | Jul/25 | 13 | 76.99 | 80.03 | 82.91(0.01) | 82.78(-0.2) | 82.38(-0.13) | 82.54 | 1.4 | | 9 | 16(-0.4) | 50 | [0] | [-4] | [4] | -57 | -84 | RG | 0.2 | Wait | | (0) | -3 | 6 | -2 | 20 | -0.6,8 | 80 | | 5 | Jul/25 | 12 | 76.99 | 80.03 | 82.9(0.04) | 82.95(-0.25) | 82.49(-0.11) | 82.33 | 1.3 | | 9 | 16(-0.8) | 45 | [1] | [-4] | [-2] | -67 | -139 | DR | -0.2 | OpenShort | | (0) | -3 | -3 | -7 | 1 | -0.9,6 | 80 | | | | |
| 6 | Jul/25 | 11 | 76.99 | 80.03 | 82.87(0.02) | 83.16(-0.11) | 82.58(-0.13) | 82.43 | 1.4 | | 9 | 17(-0.5) | 40 | [1] | [-3] | [-5] | -58 | -103 | DR | -0.2 | OpenShort | | (1) | -3 | 3 | -19 | -20 | -0.6,7 | 80 | | 7 | Jul/25 | 10 | 76.99 | 80.03 | 82.85(0.02) | 83.25(-0.07) | 82.69(-0.19) | 82.33 | 1.3 | | 9 | 18(-0.6) | 35 | [1] | [-4] | [-6] | -50 | -129 | DR | -0.5 | OpenShort | | (1) | -5 | 2 | -14 | -20 | -0.7,18 | 80 | | 8 | Jul/25 | 9 | 76.99 | 80.03 | 82.83(0.02) | 83.31(-0.1) | 82.85(-0.38) | 82.26 | 1.3 | | 9 | 18(-0.3) | 15 | [1] | [-9] | [-18] | -45 | -187 | DR | -0.8 | OpenShort? | | (0) | -10 | -26 | -20 | -20 | -0.8,25 | 80 | | 9 | Jul/22 | 15 | 76.7 | 79.25 | 82.81(0.07) | 83.39(0.01) | 83.17(-0.28) | 83.14 | 1.7 | | 9 | 19(-1.6) | 50 | [2] | [-4] | [-1] | -1 | -105 | DR | -0 | OpenShort? | | (2) | -7 | 11 | -15 | -20 | 0.4,39 | 86 | | 10 | Jul/22 | 14 | 76.7 | 79.25 | 82.75(0.08) | 83.39(0) | 83.4(-0.39) | 82.78 | 1.6 | | 9 | 20(-1.7) | 30 | [2] | [-7] | [-11] | -7 | -182 | DR | -0.8 | OpenShort | | (1) | -10 | -6 | -27 | -20 | 0,43 | 86 | | | | |
| 11 | Jul/22 | 13 | 76.7 | 79.25 | 82.68(0.1) | 83.38(0.1) | 83.73(-0.1) | 82.97 | 1.7 | | 9 | 22(-1.5) | 45 | [3] | [2] | [-12] | 16 | -85 | CR | -0.9 | HoldShort | | (3) | -3 | -9 | -29 | -20 | 0.4,56 | 86 | | 12 | Jul/22 | 12 | 76.7 | 79.25 | 82.6(0.15) | 83.3(0.13) | 83.81(0.04) | 83.29 | 1.8 | | 9 | 23(-1.5) | 45 | [4] | [6] | [-10] | 45 | -65 | CR | -0.6 | HoldShort | | (3) | 1 | -12 | -23 | -20 | 0.8,75 | 86 | | 13 | Jul/22 | 11 | 76.7 | 79.25 | 82.48(0.17) | 83.19(0.17) | 83.78(0.2) | 83.69 | 1.9 | | 9 | 25(-0.3) | 50 | [4] | [11] | [-6] | 73 | 29 | CR | -0.1 | HoldShort | | (5) | 5 | -18 | -6 | 8 | 1.3,90 | 86 | | 14 | Jul/22 | 10 | 76.7 | 79.25 | 82.34(0.21) | 83.05(0.23) | 83.61(0.28) | 84.3 | 2 | | 9 | 25(1.2) | 50 | [5] | [14] | [4] | 102 | 99 | TP | 0.7 | OpenShort | | (5) | 7 | -3 | 6 | 20 | 2.1,99 | 86 | | 15 | Jul/22 | 9 | 76.7 | 79.25 | 82.17(0.26) | 82.86(0.34) | 83.38(0.43) | 84.41 | 2.1 | | 9 | 24(2.2) | 50 | [7] | [19] | [17] | 113 | 112 | UT | 1.1 | HoldLong? | | (6) | 11 | 31 | 11 | 20 | 2.5,100 | 86 | | | | |
| 16 | Jul/21 | 15 | 76.22 | 78.47 | 81.96(0.22) | 82.58(0.15) | 83.02(0.28) | 83.37 | 2.1 | | 9 | 22(-3.7) | 50 | [6] | [13] | [5] | 90 | 17 | UT | 0.4 | HoldLong? | | (5) | 7 | 8 | 0 | 20 | 1.7,97 | 88 | | 17 | Jul/21 | 14 | 76.22 | 78.47 | 81.78(0.22) | 82.46(0.15) | 82.79(0.24) | 83.09 | 2 | | 9 | 26(-2.4) | 50 | [6] | [12] | [5] | 85 | -2 | UT | 0.3 | HoldLong | | (5) | 6 | 6 | 2 | 20 | 1.5,97 | 88 | | 18 | Jul/21 | 13 | 76.22 | 78.47 | 81.6(0.17) | 82.34(0.12) | 82.59(0.11) | 82.9 | 1.9 | | 9 | 28(-0.2) | 50 | [4] | [8] | [0] | 80 | 15 | UT | 0.3 | HoldLong | | (5) | 3 | -6 | 4 | 19 | 1.3,97 | 88 | | 19 | Jul/21 | 12 | 76.22 | 78.47 | 81.46(0.16) | 82.24(0.15) | 82.5(0.22) | 83.09 | 2 | | 9 | 28(1.8) | 50 | [4] | [11] | [8] | 89 | 95 | UT | 0.6 | OpenLong | | (5) | 6 | 12 | 5 | 20 | 1.7,96 | 88 | | 20 | Jul/21 | 11 | 76.22 | 78.47 | 81.33(0.1) | 82.12(0.17) | 82.32(0.23) | 82.69 | 1.9 | | 9 | 26(1.6) | 50 | [3] | [11] | [6] | 80 | 126 | UT | 0.4 | OpenLong | | (4) | 6 | 16 | -2 | 17 | 1.5,92 | 88 | | | | |
| 21 | Jul/21 | 10 | 76.22 | 78.47 | 81.25(0.07) | 81.98(0.11) | 82.13(0.02) | 82.16 | 1.7 | | 9 | 25(0.6) | 50 | [2] | [5] | [-1] | 69 | 41 | CR | 0 | HoldShort | | (2) | 1 | 1 | -6 | -8 | 1.1,91 | 88 | | 22 | Jul/21 | 9 | 76.22 | 78.47 | 81.19(0.14) | 81.89(0.15) | 82.11(0.02) | 82.13 | 1.7 | | 9 | 24(-0.4) | 50 | [4] | [6] | [-4] | 74 | -17 | CR | 0 | HoldShort? | | (2) | 1 | -8 | 1 | -12 | 1.1,96 | 88 | | 23 | Jul/20 | 15 | 75.65 | 77.72 | 81.08(0.16) | 81.77(0.17) | 82.09(0.13) | 82.41 | 2.2 | | 8 | 25(-2.6) | 50 | [4] | [9] | [3] | 86 | 31 | UT | 0.4 | HoldLong? | | (4) | 3 | 4 | 2 | 17 | 1.6,96 | 78 | | 24 | Jul/20 | 14 | 75.65 | 77.72 | 80.95(0.26) | 81.63(0.18) | 81.98(0.07) | 82.26 | 2.2 | | 8 | 27(-5.8) | 50 | [7] | [8] | [6] | 86 | -86 | UT | 0.3 | HoldLong | | (4) | 2 | 15 | 2 | 11 | 1.6,96 | 78 | | 25 | Jul/20 | 13 | 75.65 | 77.72 | 80.74(0.22) | 81.48(0.18) | 81.92(0.1) | 81.77 | 2 | | 8 | 33(-3.7) | 50 | [6] | [9] | [-4] | 71 | -68 | CR | -0.1 | HoldShort | | (6) | 3 | -8 | -4 | -8 | 1,96 | 78 | | | | |
| 26 | Jul/20 | 12 | 75.65 | 77.72 | 80.56(0.26) | 81.33(0.27) | 81.84(0.22) | 82.05 | 2.1 | | 8 | 37(-2.5) | 50 | [7] | [13] | [0] | 81 | -26 | UT | 0.2 | HoldLong | | (6) | 6 | 3 | -3 | 1 | 1.3,98 | 78 | | 27 | Jul/20 | 11 | 75.65 | 77.72 | 80.35(0.25) | 81.11(0.32) | 81.66(0.27) | 81.96 | 2.1 | | 8 | 39(-1.6) | 50 | [6] | [15] | [2] | 81 | 14 | UT | 0.2 | HoldLong | | (6) | 7 | 3 | -1 | 11 | 1.3,98 | 78 | | 28 | Jul/20 | 10 | 75.65 | 77.72 | 80.15(0.24) | 80.85(0.21) | 81.44(0.18) | 81.85 | 2 | | 8 | 41(-1) | 50 | [6] | [11] | [2] | 83 | 12 | UT | 0.3 | HoldLong | | (6) | 5 | -4 | 0 | 20 | 1.4,98 | 78 | | 29 | Jul/20 | 9 | 75.65 | 77.72 | 79.96(0.24) | 80.68(0.16) | 81.29(0.3) | 81.97 | 2.1 | | 8 | 42(1.3) | 50 | [6] | [13] | [14] | 90 | 84 | UT | 0.5 | OpenLong? | | (6) | 8 | 20 | 4 | 20 | 1.6,100 | 78 | | 30 | Jul/19 | 15 | 75.25 | 76.84 | 79.77(0.2) | 80.55(0.05) | 81.05(0.27) | 81.33 | 2.3 | | 7 | 40(-6.4) | 50 | [5] | [11] | [6] | 83 | 67 | UT | 0.2 | HoldLong? | | (5) | 7 | 4 | 3 | 20 | 1.3,100 | 72 | | | | |
| 31 | Jul/19 | 14 | 75.25 | 76.84 | 79.61(0.26) | 80.51(0.04) | 80.83(0.35) | 81.19 | 2.3 | | 7 | 47(-2.8) | 50 | [7] | [13] | [8] | 82 | 26 | UT | 0.3 | HoldLong | | (5) | 9 | 8 | 7 | 20 | 1.3,99 | 72 | | 32 | Jul/19 | 13 | 75.25 | 76.84 | 79.4(0.27) | 80.48(0.11) | 80.55(0.37) | 80.94 | 2.2 | | 7 | 50(-2.5) | 50 | [7] | [15] | [3] | 77 | 8 | UT | 0.3 | HoldLong | | (6) | 9 | -0 | 11 | 12 | 1.2,97 | 72 | | 33 | Jul/19 | 12 | 75.25 | 76.84 | 79.19(0.28) | 80.39(0.15) | 80.25(0.24) | 80.95 | 2.2 | | 7 | 52(-2) | 50 | [7] | [12] | [5] | 73 | -6 | UT | 0.5 | OpenLong | | (7) | 6 | 5 | 12 | 20 | 1.3,90 | 72 | | 34 | Jul/19 | 11 | 75.25 | 76.84 | 78.97(0.28) | 80.27(0.36) | 80.06(0.04) | 80.8 | 2.1 | | 7 | 54(-1) | 50 | [7] | [9] | [4] | 61 | -49 | UT | 0.5 | OpenLong | | (7) | 1 | 16 | 7 | -20 | 1.3,78 | 72 | | 35 | Jul/19 | 10 | 75.25 | 76.84 | 78.75(0.25) | 79.98(0.26) | 80.03(-0.19) | 80.28 | 1.9 | | 7 | 55(-2.3) | 45 | [6] | [2] | [1] | 45 | -113 | UT | 0.2 | OpenLong | | (6) | -5 | 15 | -8 | -20 | 1.1,67 | 72 | | | | |
| 36 | Jul/19 | 9 | 75.25 | 76.84 | 78.55(0.24) | 79.77(0.21) | 80.18(-0.31) | 79.81 | 1.7 | | 7 | 57(-3) | 45 | [6] | [-1] | [-3] | 37 | -163 | DR | -0.2 | OpenShort? | | (6) | -8 | 12 | -17 | -20 | 0.8,67 | 72 | | 37 | Jul/18 | 15 | 74.89 | 76.09 | 78.36(0.22) | 79.6(0.19) | 80.43(-0.12) | 79.42 | 2 | | 6 | 60(-10.9) | 25 | [6] | [3] | [-14] | 41 | -114 | CR | -0.6 | HoldShort? | | (6) | -3 | -20 | -20 | -20 | 0.7,73 | 55 | | 38 | Jul/18 | 14 | 74.89 | 76.09 | 78.19(0.23) | 79.45(0.25) | 80.53(0.04) | 80.05 | 2.2 | | 6 | 71(0.5) | 30 | [6] | [8] | [-9] | 68 | 14 | CR | -0.3 | HoldShort | | (7) | 1 | -19 | -14 | -1 | 1.1,90 | 55 | | 39 | Jul/18 | 13 | 74.89 | 76.09 | 78.01(0.3) | 79.25(0.32) | 80.5(0.7) | 80.68 | 2.5 | | 6 | 71(3.3) | 50 | [8] | [26] | [1] | 88 | 215 | UT | 0.1 | OpenLong | | (7) | 18 | -9 | -3 | 20 | 1.6,98 | 55 | | 40 | Jul/18 | 12 | 74.89 | 76.09 | 77.78(0.34) | 79(0.37) | 79.94(0.73) | 80.97 | 2.6 | | 6 | 68(6) | 50 | [9] | [27] | [8] | 100 | 253 | UT | 0.7 | HoldLong | | (8) | 18 | 1 | -1 | 20 | 2,100 | 55 | | | | |
| 41 | Jul/18 | 11 | 74.89 | 76.09 | 77.52(0.38) | 78.71(0.52) | 79.36(0.76) | 80.95 | 2.6 | | 6 | 62(6.5) | 50 | [10] | [30] | [20] | 110 | 250 | UT | 1.1 | HoldLong | | (9) | 19 | 31 | 14 | 20 | 2.4,100 | 55 | | 42 | Jul/18 | 10 | 74.89 | 76.09 | 77.23(0.31) | 78.3(0.4) | 78.76(0.51) | 79.94 | 2.2 | | 6 | 55(3.2) | 50 | [8] | [22] | [6] | 98 | 164 | UT | 0.9 | OpenLong | | (8) | 13 | 2 | 8 | 20 | 2.1,95 | 55 | | 43 | Jul/18 | 9 | 74.89 | 76.09 | 76.99(0.34) | 77.99(0.42) | 78.36(0.47) | 79.88 | 2.2 | | 6 | 52(3.5) | 50 | [9] | [21] | [29] | 104 | 154 | UT | 1.3 | HoldLong? | | (8) | 12 | 62 | 11 | 20 | 2.4,94 | 55 | | 44 | Jul/15 | 15 | 74.6 | 75.33 | 76.73(0.25) | 77.66(0.18) | 77.99(-0.09) | 77.92 | 1.6 | | 4 | 48(-10) | 25 | [6] | [3] | [-4] | 68 | -119 | CR | -0.1 | HoldShort? | | (6) | -2 | -8 | -3 | -10 | 1.1,90 | 49 | | 45 | Jul/15 | 14 | 74.6 | 75.33 | 76.54(0.21) | 77.52(0.26) | 78.06(0.03) | 78.17 | 1.7 | | 4 | 58(0.9) | 30 | [5] | [7] | [2] | 74 | 4 | UT | 0.1 | OpenLong | | (7) | 1 | 7 | -5 | 4 | 1.3,91 | 49 | | | | |
| 46 | Jul/15 | 13 | 74.6 | 75.33 | 76.38(0.17) | 77.32(0.26) | 78.04(0.24) | 77.96 | 1.6 | | 4 | 57(2) | 25 | [4] | [12] | [-1] | 72 | 97 | CR | -0.1 | HoldShort | | (5) | 6 | 2 | -11 | -1 | 1.3,89 | 49 | | 47 | Jul/15 | 12 | 74.6 | 75.33 | 76.25(0.17) | 77.12(0.25) | 77.85(0.28) | 77.9 | 1.6 | | 4 | 55(2.1) | 25 | [4] | [13] | [-1] | 77 | 115 | CR | 0 | OpenShort | | (4) | 7 | -3 | -12 | 20 | 1.4,92 | 49 | | 48 | Jul/15 | 11 | 74.6 | 75.33 | 76.12(0.17) | 76.93(0.2) | 77.63(0.39) | 78 | 1.6 | | 4 | 53(3.7) | 40 | [4] | [15] | [6] | 90 | 173 | UT | 0.3 | OpenLong | | (5) | 10 | -8 | 30 | 20 | 1.7,97 | 49 | | 49 | Jul/15 | 10 | 74.6 | 75.33 | 75.99(0.18) | 76.78(0.29) | 77.33(0.44) | 78.26 | 1.8 | | 4 | 50(6.6) | 50 | [5] | [18] | [13] | 105 | 231 | UT | 0.9 | HoldLong | | (5) | 11 | 5 | 35 | 20 | 2.2,100 | 49 | | 50 | Jul/15 | 9 | 74.6 | 75.33 | 75.85(0.18) | 76.56(0.3) | 76.99(0.52) | 78.11 | 1.7 | | 4 | 43(8) | 50 | [5] | [20] | [26] | 113 | 252 | UT | 1.3 | HoldLong? | | (5) | 13 | 38 | 38 | 20 | 2.5,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|