PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 26, 2022

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $53.4350 One month high (close): $66.5550

PDD Daily Change: -1.98% Daily StdDev 5.91% PDD EMA_5_Trend: 0.07% 10Minute StdDev: $0.7753

Latest Price : $55.14(-1.98%)

Thu. Jul 28, 2022($1.9) Wed. Jul 27, 2022($0.9) Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($0.9) Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($1.2) Wed. Jul 20, 2022($1.1) Tue. Jul 19, 2022($0.8)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.7

Sample size 37 Avg positive next hour return: 0.28%(65%) Avg negative next hour return: -0.71%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 26, 2022
1	Jul/26	9	58.08	55.1	55.28(0.02)	55.46(0.38)	56.2(0.04)	55.95	-0.5	-9	19(0.3)	-45	[0]	[3]	[-4]	64	114	CR	-0.3	HoldShort?	(1)	1	-6	-6	-14	0.9,91	35
Daily Trend: % Up Forces: Down Forces: 55.1(daily_ema_10 -1.52%) Support Levels: 55.46(weak_hourly_sma_10 -0.88%) 55.28(weak_hourly_sma_20 -1.2%) Resistance Levels: 58.08(daily_ema_20 3.81%)

2	Jul/25	15	58.54	55.2	55.27(0.07)	55.25(0.29)	56.18(0.41)	56.14	-0.6	-9	19(1.3)	-40	[1]	[10]	[2]	73	190	RG	-0.1	Wait?	(1)	7	-6	-2	20	1.1,95	29
3	Jul/25	14	58.54	55.2	55.23(0.25)	55.09(0.31)	55.95(0.67)	56.36	-0.5	-9	18(-0.9)	0	[4]	[15]	[11]	86	115	RG	0.6	Wait	(2)	11	5	14	20	1.5,98	29
4	Jul/25	13	58.54	55.2	55.09(0.25)	54.92(0.18)	55.58(0.69)	56.2	-0.6	-9	18(-1.1)	0	[4]	[14]	[12]	83	121	RG	0.8	SmallShort	(4)	12	-4	28	20	1.4,98	29
5	Jul/25	12	58.54	55.2	54.95(0.33)	54.82(0.31)	55.2(0.9)	56.35	-0.5	-9	20(-1.3)	20	[6]	[19]	[21]	78	141	UT	1.4	HoldLong	(5)	15	14	33	20	1.7,85	29

6	Jul/25	11	58.54	55.2	54.77(0.29)	54.65(0.04)	54.71(0.72)	55.88	-0.6	-9	21(-1.7)	20	[5]	[14]	[25]	44	85	UT	1.3	OpenLong	(5)	12	26	24	20	1.3,61	29
7	Jul/25	10	58.54	55.2	54.61(0.18)	54.63(-0.13)	54.32(0.26)	55	-0.8	-9	23(-1.1)	-5	[3]	[4]	[13]	-2	-45	RG	0.7	Wait	(4)	4	16	8	20	0.4,38	29
8	Jul/25	9	58.54	55.2	54.51(0.11)	54.7(-0.26)	54.18(-0.15)	54.49	-1	-9	24(-0.8)	-30	[2]	[-4]	[4]	-22	-152	RG	0.3	Wait?	(2)	-3	7	-2	20	-0,28	29
9	Jul/22	15	59	55.03	54.51(0)	54.84(-0.22)	54.26(-0.31)	54.26	-1.1	-12	24(1.1)	-50	[0]	[-9]	[-1]	-29	-109	DR	0	OpenShort?	(2)	-5	9	-14	-20	-0.2,26	30
10	Jul/22	14	59	55.03	54.45(-0.11)	54.96(-0.27)	54.43(-0.33)	53.95	-1.1	-12	23(0)	-50	[-2]	[-10]	[-9]	-26	-60	DT	-0.5	OpenShort	(-0)	-6	-0	-16	-20	-0.5,37	30

11	Jul/22	13	59	55.03	54.51(-0.09)	55.11(-0.33)	54.61(-0.62)	53.96	-1.1	-12	23(0.1)	-50	[-2]	[-15]	[-14]	-15	-167	DT	-0.6	OpenShort	(-2)	-11	-15	-19	-20	-0.5,48	30
12	Jul/22	12	59	55.03	54.56(-0.05)	55.29(-0.14)	54.95(-0.51)	54.45	-1	-12	23(-0.1)	-50	[-1]	[-12]	[-11]	13	-105	DT	-0.5	OpenShort	(-1)	-9	-8	-10	-20	-0.1,65	30
13	Jul/22	11	59	55.03	54.59(-0.02)	55.37(0.24)	55.23(-0.31)	54.73	-1	-12	23(-0.1)	-50	[-0]	[-5]	[-16]	22	-30	DT	-0.5	OpenShort	(-0)	-5	-11	-17	-20	0.1,69	30
14	Jul/22	10	59	55.03	54.59(0)	55.24(0.29)	55.4(-0.2)	55.09	-0.9	-12	23(0)	-50	[0]	[-3]	[-6]	42	36	DR	-0.3	OpenShort	(0)	-3	9	-11	-20	0.5,79	30
15	Jul/22	9	59	55.03	54.6(-0.09)	55.08(0.36)	55.51(-0.2)	54.78	-1	-12	23(-0.7)	-50	[-2]	[-2]	[-19]	42	73	DT	-0.7	OpenShort?	(-0)	-3	-27	-9	-20	0.2,87	30

16	Jul/21	15	59.49	55.62	54.6(0)	54.88(0.55)	55.51(0)	55.69	-0.9	-10	24(-0.1)	-50	[0]	[3]	[-2]	73	190	CR	0.1	HoldShort?	(-0)	0	-5	3	-16	1,98	40
17	Jul/21	14	59.49	55.62	54.65(0.05)	54.58(0.5)	55.62(0.2)	55.85	-0.8	-10	24(0.6)	-40	[1]	[6]	[8]	76	226	RG	0.2	Wait	(0)	3	5	7	20	1.1,98	40
18	Jul/21	13	59.49	55.62	54.62(-0.02)	54.31(0.44)	55.51(0.78)	55.67	-0.9	-10	24(-0.3)	-35	[-0]	[15]	[10]	69	408	UR	0.2	SmallShort	(1)	13	4	10	20	1,94	40
19	Jul/21	12	59.49	55.62	54.63(-0.07)	54.07(0.26)	55.08(0.79)	55.52	-0.9	-10	24(-1.1)	-35	[-1]	[14]	[15]	63	439	UR	0.4	SmallShort	(-1)	13	5	20	20	0.8,93	40
20	Jul/21	11	59.49	55.62	54.67(-0.13)	53.93(0.04)	54.65(0.94)	55.36	-0.9	-10	25(-1.8)	-25	[-2]	[14]	[16]	55	506	UR	0.6	SmallShort	(-2)	16	-10	38	20	0.6,90	40

21	Jul/21	10	59.49	55.62	54.74(-0.05)	53.91(0.2)	54.14(1.27)	55.7	-0.9	-10	27(-1.1)	-15	[-1]	[22]	[26]	40	556	UR	1.3	SmallShort	(-2)	22	12	37	20	0.8,70	40
22	Jul/21	9	59.49	55.62	54.77(-0.18)	53.8(-0.02)	53.46(0.64)	55.31	-0.9	-10	28(-1.9)	-15	[-3]	[8]	[39]	4	451	UR	1.5	SmallShort?	(-2)	11	55	32	20	0.4,44	40
23	Jul/20	15	59.74	56.21	54.87(-0.36)	53.81(-0.26)	53.12(0.13)	53.53	-1.4	-11	30(-2.7)	-50	[-6]	[-4]	[6]	-58	166	DP	0.3	OpenShort?	(-5)	2	6	14	20	-1,17	33
24	Jul/20	14	59.74	56.21	55.07(-0.11)	53.95(-0.31)	53.05(-0.3)	53.35	-1.5	-11	33(1.1)	-45	[-2]	[-10]	[5]	-72	-274	DP	0.2	OpenShort	(-7)	-5	17	8	-20	-1.2,8	33
25	Jul/20	13	59.74	56.21	55.13(-0.14)	54.12(-0.55)	53.21(-0.86)	52.81	-1.6	-11	31(2.2)	-50	[-2]	[-22]	[-3]	-92	-499	DT	-0.3	OpenShort	(-3)	-14	4	-1	-20	-1.7,1	33

26	Jul/20	12	59.74	56.21	55.21(-0.11)	54.42(-0.57)	53.67(-0.89)	52.69	-1.6	-11	29(2.5)	-50	[-2]	[-22]	[-16]	-100	-575	DT	-0.8	HoldShort	(-3)	-15	-16	-12	-20	-2,0	33
27	Jul/20	11	59.74	56.21	55.27(-0.04)	54.73(-0.36)	54.15(-0.62)	53.19	-1.5	-11	27(0.5)	-50	[-1]	[-16]	[-13]	-95	-495	DT	-0.8	HoldShort	(-1)	-10	-2	-19	-20	-1.8,0	33
28	Jul/20	10	59.74	56.21	55.29(-0.07)	54.93(-0.58)	54.49(-0.87)	53.26	-1.5	-11	26(1)	-50	[-1]	[-22]	[-22]	-89	-522	DT	-1.1	OpenShort	(-1)	-15	-27	-21	-20	-1.8,6	33
29	Jul/20	9	59.74	56.21	55.33(0.13)	55.25(-0.31)	54.97(-0.13)	54.13	-1.3	-11	25(-1.8)	-50	[2]	[-6]	[-16]	-65	-390	DR	-0.8	OpenShort?	(1)	-2	-28	-14	-20	-1.1,13	33
30	Jul/19	15	60.25	57	55.26(0.18)	55.42(-0.29)	55.04(-0.24)	55.07	-1.3	-9	27(-3.8)	-35	[3]	[-8]	[1]	-38	-273	RG	0	Wait?	(3)	-4	1	-9	20	-0.2,17	35

31	Jul/19	14	60.25	57	55.16(0.04)	55.58(-0.29)	55.17(-0.24)	55.03	-1.3	-9	31(-0.1)	-50	[1]	[-9]	[-2]	-26	-123	DR	-0.1	OpenShort	(3)	-4	1	-8	-9	-0.1,27	35
32	Jul/19	13	60.25	57	55.16(0)	55.74(-0.34)	55.3(-0.13)	55.01	-1.3	-9	31(0)	-50	[0]	[-7]	[-5]	-22	-56	DR	-0.2	OpenShort	(1)	-2	-1	-14	-20	-0.1,31	35
33	Jul/19	12	60.25	57	55.14(0.05)	55.93(-0.46)	55.37(-0.31)	55.04	-1.3	-9	31(-0.2)	-50	[1]	[-11]	[-2]	-12	-147	DR	-0.3	OpenShort	(0)	-5	1	-10	-5	-0.1,41	35
34	Jul/19	11	60.25	57	55.11(0.05)	56.19(0.09)	55.54(-0.47)	55.01	-1.3	-9	31(-0.2)	-50	[1]	[-9]	[-22]	-3	-190	DR	-0.4	OpenShort	(1)	-8	-23	-7	-20	-0.1,50	35
35	Jul/19	10	60.25	57	55.08(0.15)	56.14(0.3)	55.8(-0.27)	55.79	-1.1	-9	31(0.1)	-50	[3]	[-4]	[-8]	19	-88	DR	-0	OpenShort	(2)	-5	4	-7	-20	0.6,54	35

36	Jul/19	9	60.25	57	55(0.04)	55.97(0.25)	55.95(-0.41)	55.67	-1.1	-9	31(0.2)	-50	[1]	[-7]	[-5]	18	-25	DR	-0.2	OpenShort?	(2)	-7	11	-11	-20	0.5,55	35
37	Jul/18	15	60.49	58.1	54.98(0.02)	55.83(0.31)	56.18(-0.58)	55.31	-1.3	-7	31(-0.9)	-50	[0]	[-9]	[-19]	19	-104	DR	-0.7	OpenShort?	(1)	-10	-18	-14	-20	0.3,61	33
38	Jul/18	14	60.49	58.1	54.97(-0.09)	55.66(0.45)	56.51(-0.6)	55.91	-1.1	-7	32(-1.1)	-50	[-2]	[-9]	[-10]	39	110	DT	-0.5	OpenShort	(1)	-10	-12	-9	-20	0.7,71	33
39	Jul/18	13	60.49	58.1	55.02(-0.07)	55.41(0.54)	56.85(0.64)	56.32	-1	-7	33(-1.4)	-50	[-1]	[13]	[-4]	52	476	RG	-0.4	Wait	(-1)	11	-11	-1	-5	1,77	33
40	Jul/18	12	60.49	58.1	55.06(-0.07)	55.11(0.68)	56.49(0.88)	56.69	-1	-7	34(-1.4)	-30	[-1]	[18]	[6]	61	597	UR	0.1	SmallShort	(-1)	15	1	5	20	1.2,81	33

41	Jul/18	11	60.49	58.1	55.1(-0.07)	54.74(0.35)	56(0.94)	56.67	-1	-7	36(-1.4)	-15	[-1]	[16]	[15]	66	589	UR	0.5	SmallShort	(-1)	16	-6	29	20	1.1,88	33
42	Jul/18	10	60.49	58.1	55.14(-0.05)	54.55(0.39)	55.48(1.22)	56.89	-0.9	-7	37(-0.9)	-5	[-1]	[21]	[16]	54	678	UR	0.9	SmallShort	(-1)	20	-21	32	20	1.2,74	33
43	Jul/18	9	60.49	58.1	55.17(0.11)	54.34(0.57)	54.81(1.56)	57.61	-0.7	-7	38(1.8)	0	[2]	[29]	[60]	46	725	RG	1.8	SmallShort?	(0)	26	93	35	20	1.6,56	33
44	Jul/15	15	60.71	59.04	55.11(-0.11)	54.34(0)	53.97(0.45)	54.53	-1.6	-6	36(-1.7)	-15	[-2]	[5]	[10]	-20	114	UR	0.4	SmallShort?	(-3)	8	7	17	20	-0.4,40	30
45	Jul/15	14	60.71	59.04	55.17(-0.18)	54.34(0)	53.73(0.49)	54.31	-1.7	-6	38(-0.3)	-10	[-3]	[6]	[9]	-43	143	UR	0.4	SmallShort	(-2)	8	9	14	20	-0.6,22	30

46	Jul/15	13	60.71	59.04	55.27(-0.25)	54.03(-0.17)	53.47(-0.24)	54.02	-1.8	-6	38(-0.4)	-30	[-4]	[-8]	[9]	-59	-36	DP	0.4	OpenShort	(-4)	-4	14	10	20	-0.9,14	30
47	Jul/15	12	60.71	59.04	55.41(-0.31)	54.12(-0.31)	53.6(-0.52)	53.57	-1.9	-6	39(1.2)	-50	[-5]	[-14]	[2]	-72	-148	DP	-0	OpenShort	(-5)	-9	4	9	-9	-1.2,8	30
48	Jul/15	11	60.71	59.04	55.58(-0.29)	54.29(-0.6)	53.88(-0.43)	53.45	-1.9	-6	38(1.9)	-40	[-5]	[-15]	[-1]	-84	-198	DT	-0.3	OpenShort	(-5)	-7	4	-28	20	-1.5,4	30
49	Jul/15	10	60.71	59.04	55.74(-0.21)	54.62(-0.75)	54.11(-0.44)	53.31	-1.9	-6	36(3.4)	-40	[-4]	[-16]	[-4]	-90	-337	DT	-0.6	OpenShort	(-5)	-7	7	-30	-20	-1.8,5	30
50	Jul/15	9	60.71	59.04	55.86(-0.18)	55.03(-0.76)	54.35(-0.4)	53.08	-2	-6	32(3.8)	-50	[-3]	[-15]	[-28]	-99	-415	DT	-1	OpenShort?	(-4)	-7	-49	-33	-20	-2.3,9	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI