|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $293.0000 One month high (close): $360.4700
KLAC Daily Change: -1.23% Daily StdDev 3.26% KLAC EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $345.94(-1.23%) | Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 9 | 326.57 | 340.9 | 353.44(-0.08) | 349.43(-0.11) | 348.78(0.08) | 349.63 | 1.1 | | 11 | 23(0.4) | 50 | [-3] | [2] | [6] | -48 | -4 | UR | 0.2 | SmallShort? | | (-4) | 3 | 11 | 6 | 20 | -0.8,22 | 83 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: %
Up Forces:
Down Forces: 349.43(hourly_sma_10 -0.06%)
Support Levels: 340.9(daily_ema_10 -2.5%) 326.57(daily_ema_20 -6.6%)
Resistance Levels: 353.44(weak_hourly_sma_20 1.09%)
|
| | | 2 | Jul/25 | 15 | 326 | 337.88 | 353.73(-0.12) | 349.82(-0.21) | 348.51(0.1) | 348.33 | 1.1 | | 10 | 23(0.6) | 50 | [-4] | [1] | [2] | -62 | 4 | UR | -0 | SmallShort? | | (-3) | 3 | 0 | 4 | 10 | -1.2,18 | 84 | | 3 | Jul/25 | 14 | 326 | 337.88 | 354.15(-0.12) | 350.55(-0.2) | 348.17(-0.09) | 348.33 | 1.1 | | 10 | 22(0.9) | 40 | [-4] | [-4] | [-1] | -64 | -60 | RG | 0 | Wait | | (-4) | -3 | -7 | 9 | -3 | -1.3,19 | 84 | | 4 | Jul/25 | 13 | 326 | 337.88 | 354.57(-0.06) | 351.24(-0.18) | 348.48(-0.24) | 349.18 | 1.2 | | 10 | 21(0.8) | 50 | [-2] | [-8] | [2] | -65 | -150 | RG | 0.2 | Wait | | (-3) | -7 | -1 | 16 | 1 | -1.3,18 | 84 | | 5 | Jul/25 | 12 | 326 | 337.88 | 354.78(-0.03) | 351.89(-0.24) | 349.31(-0.2) | 349.27 | 1.2 | | 10 | 20(0.7) | 50 | [-1] | [-7] | [5] | -74 | -180 | RG | -0 | Wait | | (-2) | -6 | 12 | 9 | -3 | -1.4,11 | 84 | | | | |
| 6 | Jul/25 | 11 | 326 | 337.88 | 354.9(-0.1) | 352.72(-0.36) | 350(-0.31) | 347.85 | 1.1 | | 10 | 20(1.8) | 40 | [-3] | [-13] | [2] | -91 | -176 | RG | -0.6 | Wait | | (-2) | -9 | 14 | -8 | -20 | -1.8,4 | 84 | | 7 | Jul/25 | 10 | 326 | 337.88 | 355.26(-0.13) | 353.98(-0.39) | 351.08(-0.52) | 346.18 | 1 | | 10 | 18(3.6) | -5 | [-4] | [-20] | [-19] | -112 | -260 | RG | -1.4 | SmallLong | | (-4) | -16 | -30 | -20 | -20 | -2.6,3 | 84 | | 8 | Jul/25 | 9 | 326 | 337.88 | 355.74(-0.04) | 355.37(-0.27) | 352.93(-0.3) | 349.75 | 1.2 | | 10 | 14(1.3) | 15 | [-1] | [-11] | [-18] | -100 | -208 | RG | -1.1 | SmallLong? | | (-3) | -9 | -32 | -21 | -20 | -2.1,3 | 84 | | 9 | Jul/22 | 15 | 325.21 | 334.26 | 355.88(0.11) | 356.33(-0.18) | 353.99(-0.12) | 353.61 | 1.5 | | 10 | 13(-4.3) | 50 | [3] | [-3] | [-3] | -66 | -204 | DR | -0.1 | OpenShort? | | (1) | -4 | 5 | -20 | -15 | -0.9,7 | 85 | | 10 | Jul/22 | 14 | 325.21 | 334.26 | 355.5(0.12) | 356.96(-0.14) | 354.43(-0.29) | 352.99 | 1.4 | | 10 | 17(-4) | 50 | [4] | [-7] | [-8] | -52 | -269 | DR | -0.4 | OpenShort | | (3) | -9 | -1 | -21 | -20 | -0.8,18 | 85 | | | | |
| 11 | Jul/22 | 13 | 325.21 | 334.26 | 355.08(0.14) | 357.46(-0.05) | 355.45(-0.4) | 353.06 | 1.4 | | 10 | 21(-3.7) | 40 | [4] | [-9] | [-16] | -37 | -307 | DR | -0.6 | OpenShort | | (4) | -12 | -18 | -26 | -20 | -0.5,26 | 85 | | 12 | Jul/22 | 12 | 325.21 | 334.26 | 354.6(0.2) | 357.65(-0.03) | 356.88(-0.26) | 355.28 | 1.6 | | 10 | 25(-4.3) | 50 | [6] | [-4] | [-6] | -6 | -255 | DR | -0.3 | OpenShort | | (5) | -8 | 2 | -22 | -20 | 0.1,42 | 85 | | 13 | Jul/22 | 11 | 325.21 | 334.26 | 353.89(0.23) | 357.75(-0.03) | 357.81(-0.22) | 355.01 | 1.6 | | 10 | 29(-4.4) | 50 | [7] | [-2] | [-10] | 11 | -265 | DR | -0.5 | OpenShort | | (6) | -7 | -8 | -22 | -20 | 0.2,56 | 85 | | 14 | Jul/22 | 10 | 325.21 | 334.26 | 353.07(0.22) | 357.86(0.05) | 358.59(-0.26) | 356.04 | 1.6 | | 10 | 34(-2.9) | 50 | [7] | [-2] | [-11] | 40 | -215 | DR | -0.4 | OpenShort | | (7) | -8 | -15 | -14 | -20 | 0.5,77 | 85 | | 15 | Jul/22 | 9 | 325.21 | 334.26 | 352.31(0.27) | 357.69(0.17) | 359.53(0.02) | 357.85 | 1.7 | | 10 | 36(-2.2) | 50 | [8] | [8] | [-10] | 60 | -115 | CR | -0.2 | HoldShort? | | (8) | 1 | -20 | -6 | -20 | 0.8,90 | 85 | | | | |
| 16 | Jul/21 | 15 | 323.42 | 330.55 | 351.37(0.34) | 357.08(0.15) | 359.47(0.3) | 360.26 | 2 | | 10 | 39(-4.5) | 50 | [10] | [18] | [3] | 78 | -24 | UT | 0.1 | HoldLong? | | (9) | 9 | 3 | -1 | 20 | 1.2,98 | 66 | | 17 | Jul/21 | 14 | 323.42 | 330.55 | 350.19(0.44) | 356.54(0.12) | 358.41(0.2) | 359.95 | 2 | | 10 | 43(-4.8) | 50 | [13] | [15] | [5] | 81 | -121 | UT | 0.2 | HoldLong | | (10) | 6 | 6 | 0 | 20 | 1.3,98 | 66 | | 18 | Jul/21 | 13 | 323.42 | 330.55 | 348.67(0.41) | 356.1(0.19) | 357.68(0.16) | 359.27 | 2 | | 10 | 48(-2.5) | 50 | [12] | [14] | [-0] | 78 | -81 | UT | 0.2 | HoldLong | | (13) | 5 | -7 | 1 | 20 | 1.2,98 | 66 | | 19 | Jul/21 | 12 | 323.42 | 330.55 | 347.25(0.34) | 355.43(0.4) | 357.11(0.36) | 360.11 | 2 | | 10 | 50(1.3) | 50 | [10] | [23] | [7] | 82 | 113 | UT | 0.3 | OpenLong | | (13) | 11 | 19 | 0 | 8 | 1.4,97 | 66 | | 20 | Jul/21 | 11 | 323.42 | 330.55 | 346.07(0.26) | 354.02(0.39) | 355.82(0.34) | 357.79 | 1.9 | | 10 | 49(1.9) | 50 | [8] | [22] | [7] | 80 | 158 | UT | 0.2 | OpenLong | | (9) | 10 | 23 | -1 | -5 | 1.3,97 | 66 | | | | |
| 21 | Jul/21 | 10 | 323.42 | 330.55 | 345.17(0.26) | 352.65(0.32) | 354.6(-0.01) | 354.95 | 1.7 | | 10 | 47(0.6) | 50 | [8] | [10] | [-6] | 75 | 9 | CR | 0 | HoldShort | | (7) | -0 | -11 | -2 | -20 | 1.1,97 | 66 | | 22 | Jul/21 | 9 | 323.42 | 330.55 | 344.28(0.33) | 351.52(0.43) | 354.63(0.03) | 356.27 | 1.8 | | 10 | 47(0.8) | 50 | [10] | [14] | [-0] | 82 | 17 | UT | 0.2 | HoldLong? | | (9) | 1 | -2 | 1 | 4 | 1.4,97 | 66 | | 23 | Jul/20 | 15 | 321.43 | 325.68 | 343.15(0.37) | 350.03(0.51) | 354.53(0.23) | 356.52 | 2.2 | | 8 | 46(-4.6) | 50 | [11] | [22] | [9] | 83 | 68 | UT | 0.2 | HoldLong? | | (10) | 7 | 23 | -4 | 20 | 1.6,93 | 65 | | 24 | Jul/20 | 14 | 321.43 | 325.68 | 341.9(0.41) | 348.27(0.38) | 353.71(0.42) | 353.77 | 2 | | 8 | 50(-1.8) | 50 | [12] | [26] | [6] | 80 | 38 | UT | 0 | HoldLong | | (10) | 13 | 15 | -8 | 20 | 1.5,92 | 65 | | 25 | Jul/20 | 13 | 321.43 | 325.68 | 340.49(0.4) | 346.94(0.36) | 352.24(0.43) | 351.96 | 1.9 | | 8 | 52(-1.6) | 50 | [12] | [26] | [-7] | 79 | 42 | CR | -0 | OpenShort | | (12) | 13 | -24 | -8 | 20 | 1.4,94 | 65 | | | | |
| 26 | Jul/20 | 12 | 321.43 | 325.68 | 339.13(0.46) | 345.68(0.54) | 350.72(0.67) | 354.86 | 2.1 | | 8 | 54(1.5) | 50 | [14] | [36] | [4] | 94 | 162 | UT | 0.5 | OpenLong | | (14) | 20 | -6 | 1 | 20 | 1.8,99 | 65 | | 27 | Jul/20 | 11 | 321.43 | 325.68 | 337.58(0.49) | 343.82(0.77) | 348.39(0.87) | 355.53 | 2.1 | | 8 | 52(3.7) | 50 | [15] | [46] | [15] | 105 | 252 | UT | 0.9 | HoldLong | | (14) | 26 | 24 | 6 | 20 | 2.2,100 | 65 | | 28 | Jul/20 | 10 | 321.43 | 325.68 | 335.95(0.43) | 341.18(0.63) | 345.4(0.76) | 352.58 | 2 | | 8 | 49(3.1) | 50 | [13] | [40] | [27] | 103 | 253 | UT | 0.9 | HoldLong | | (13) | 23 | 54 | 6 | 20 | 2.1,100 | 65 | | 29 | Jul/20 | 9 | 321.43 | 325.68 | 334.52(0.37) | 339.06(0.29) | 342.78(0.35) | 346.16 | 1.6 | | 8 | 46(0) | 50 | [11] | [22] | [12] | 90 | 62 | UT | 0.5 | HoldLong? | | (10) | 10 | 15 | 2 | 20 | 1.6,100 | 65 | | 30 | Jul/19 | 15 | 319.74 | 319.28 | 333.29(0.38) | 338.09(0.12) | 341.6(0.29) | 344.34 | 1.8 | | 5 | 46(-8.3) | 50 | [11] | [17] | [11] | 88 | 14 | UT | 0.4 | HoldLong? | | (11) | 9 | 8 | 4 | 20 | 1.5,100 | 55 | | | | |
| 31 | Jul/19 | 14 | 319.74 | 319.28 | 332.03(0.37) | 337.69(0.21) | 340.62(0.43) | 343.46 | 1.7 | | 5 | 54(0) | 50 | [11] | [23] | [13] | 86 | 72 | UT | 0.4 | HoldLong | | (11) | 13 | 20 | 2 | 20 | 1.5,98 | 55 | | 32 | Jul/19 | 13 | 319.74 | 319.28 | 330.79(0.34) | 336.99(0.22) | 339.17(0.66) | 341.12 | 1.5 | | 5 | 54(-0.6) | 50 | [10] | [30] | [10] | 83 | 132 | UT | 0.3 | HoldLong | | (10) | 20 | 18 | 6 | 20 | 1.4,98 | 55 | | 33 | Jul/19 | 12 | 319.74 | 319.28 | 329.68(0.39) | 336.26(0.21) | 336.93(0.47) | 339.06 | 1.4 | | 5 | 54(-3.9) | 50 | [12] | [24] | [-1] | 76 | 2 | CR | 0.3 | OpenShort | | (10) | 14 | -11 | 10 | 12 | 1.2,96 | 55 | | 34 | Jul/19 | 11 | 319.74 | 319.28 | 328.39(0.48) | 335.54(0.46) | 335.37(0.25) | 340.27 | 1.5 | | 5 | 58(-3.4) | 50 | [14] | [22] | [6] | 81 | -65 | UT | 0.6 | HoldLong | | (13) | 8 | 9 | 17 | 6 | 1.5,93 | 55 | | 35 | Jul/19 | 10 | 319.74 | 319.28 | 326.83(0.51) | 334.02(0.47) | 335.37(0) | 339.26 | 1.4 | | 5 | 62(-3.6) | 50 | [15] | [15] | [10] | 64 | -141 | UT | 0.6 | OpenLong | | (14) | 0 | 24 | 4 | 15 | 1.5,76 | 55 | | | | |
| 36 | Jul/19 | 9 | 319.74 | 319.28 | 325.16(0.49) | 332.47(0.34) | 334.52(-0.09) | 336.55 | 1.2 | | 5 | 65(-5.7) | 50 | [15] | [10] | [19] | 46 | -175 | UT | 0.2 | OpenLong? | | (14) | -3 | 61 | -11 | 6 | 1.3,63 | 55 | | 37 | Jul/18 | 15 | 317.95 | 314.04 | 323.59(0.36) | 331.35(0.18) | 334.81(-0.25) | 329.66 | 0.9 | | 1 | 71(-10.3) | 20 | [11] | [0] | [-14] | 30 | -242 | DR | -0.5 | OpenShort? | | (12) | -8 | -11 | -23 | -20 | 0.6,65 | 43 | | 38 | Jul/18 | 14 | 317.95 | 314.04 | 322.43(0.26) | 330.75(0.21) | 335.65(-0.07) | 330.91 | 1 | | 1 | 81(-0.2) | -10 | [8] | [6] | [-22] | 51 | -25 | CR | -0.5 | HoldShort | | (12) | -2 | -49 | -16 | -20 | 0.8,81 | 43 | | 39 | Jul/18 | 13 | 317.95 | 314.04 | 321.6(0.36) | 330.07(0.48) | 335.9(0.71) | 336.52 | 1.4 | | 1 | 82(4.2) | 50 | [11] | [34] | [-8] | 79 | 271 | CR | 0.1 | OpenShort | | (11) | 21 | -31 | -7 | 20 | 1.4,94 | 43 | | 40 | Jul/18 | 12 | 317.95 | 314.04 | 320.44(0.39) | 328.5(0.66) | 333.53(0.96) | 340.15 | 1.7 | | 1 | 77(8.5) | 50 | [12] | [44] | [18] | 100 | 466 | UT | 0.7 | HoldLong | | (13) | 29 | 29 | 0 | 20 | 2,100 | 43 | | | | |
| 41 | Jul/18 | 11 | 317.95 | 314.04 | 319.19(0.34) | 326.34(0.55) | 330.35(0.77) | 336.83 | 1.5 | | 1 | 69(7.3) | 50 | [10] | [37] | [19] | 100 | 399 | UT | 0.7 | HoldLong | | (10) | 23 | 29 | 4 | 20 | 2,100 | 43 | | 42 | Jul/18 | 10 | 317.95 | 314.04 | 318.1(0.31) | 324.57(0.46) | 327.83(0.63) | 333.48 | 1.2 | | 1 | 62(6.3) | 50 | [9] | [31] | [14] | 100 | 322 | UT | 0.7 | HoldLong | | (9) | 19 | 16 | 4 | 20 | 2,100 | 43 | | 43 | Jul/18 | 9 | 317.95 | 314.04 | 317.13(0.3) | 323.08(0.58) | 325.79(0.48) | 331.61 | 1.1 | | 1 | 55(5.8) | 50 | [9] | [28] | [24] | 100 | 275 | UT | 0.8 | HoldLong? | | (9) | 15 | 55 | 4 | 20 | 2,100 | 43 | | 44 | Jul/15 | 15 | 316.97 | 310.61 | 316.19(0.26) | 321.23(0.5) | 324.24(0.24) | 325.51 | 0.7 | | -3 | 49(0.8) | 20 | [8] | [17] | [1] | 88 | 84 | UT | 0.2 | HoldLong? | | (6) | 7 | 8 | -1 | -12 | 1.5,100 | 41 | | 45 | Jul/15 | 14 | 316.97 | 310.61 | 315.38(0.19) | 319.63(0.56) | 323.47(0.36) | 324.64 | 0.6 | | -3 | 49(2.9) | 5 | [6] | [21] | [0] | 87 | 187 | RG | 0.2 | Wait | | (8) | 11 | 4 | -4 | -6 | 1.5,99 | 41 | | | | |
| 46 | Jul/15 | 13 | 316.97 | 310.61 | 314.79(0.13) | 317.85(0.65) | 322.32(0.33) | 324.17 | 0.6 | | -3 | 46(3.3) | 5 | [4] | [21] | [3] | 89 | 252 | RG | 0.3 | Wait | | (6) | 10 | 8 | -1 | 5 | 1.6,99 | 41 | | 47 | Jul/15 | 12 | 316.97 | 310.61 | 314.38(0.11) | 315.81(0.54) | 321.27(0.28) | 323.29 | 0.5 | | -3 | 42(2.8) | -5 | [3] | [18] | [3] | 92 | 239 | RG | 0.4 | Wait | | (4) | 8 | -3 | 3 | 20 | 1.7,99 | 41 | | 48 | Jul/15 | 11 | 316.97 | 310.61 | 314.04(0.11) | 314.12(0.32) | 320.38(0.68) | 323.63 | 0.5 | | -3 | 40(3.6) | 25 | [3] | [27] | [23] | 98 | 372 | UT | 0.7 | OpenLong | | (4) | 21 | 18 | 33 | 20 | 1.9,100 | 41 | | 49 | Jul/15 | 10 | 316.97 | 310.61 | 313.71(0.07) | 313.12(0.23) | 318.22(0.77) | 321.62 | 0.4 | | -3 | 36(2.2) | 20 | [2] | [28] | [24] | 93 | 377 | UT | 0.7 | OpenLong | | (2) | 23 | 25 | 31 | 20 | 1.7,100 | 41 | | 50 | Jul/15 | 9 | 316.97 | 310.61 | 313.5(0.05) | 312.39(0.11) | 315.8(0.77) | 318.91 | 0.2 | | -3 | 34(1.3) | 25 | [2] | [26] | [14] | 83 | 318 | UT | 0.7 | OpenLong? | | (1) | 23 | -1 | 28 | 20 | 1.3,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|