|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $90.6100 One month high (close): $94.9300
JNK Daily Change: -0.69% Daily StdDev 0.94% JNK EMA_5_Trend: 0.18% 10Minute StdDev: $0.3182
Latest Price : $94.1(-0.69%) | Thu. Jul 28, 2022($0.6) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.3)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.2
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 9 | 92.45 | 93.47 | 94.7(0.02) | 94.68(-0.04) | 94.68(-0.03) | 94.44 | 1.4 | | 11 | 23(-1.8) | 50 | [2] | [-3] | [-13] | -57 | -56 | DR | -0.7 | OpenShort? | | (2) | -3 | -25 | -22 | -11 | -0.8,13 | 71 | Sample size 29 Avg positive next hour return: 0.36%(59%) Avg negative next hour return: -0.13%(41%)
Daily Trend: %
Up Forces: 94.7(hourly_sma_20 0.28%)
Down Forces:
Support Levels: 93.47(daily_ema_10 -1.03%) 92.45(daily_ema_20 -2.11%)
Resistance Levels: 94.68(weak_hourly_sma_10 0.25%)
|
| | | 2 | Jul/25 | 15 | 92.35 | 93.28 | 94.68(0.04) | 94.72(-0.04) | 94.68(0) | 94.66 | 1.7 | | 12 | 25(-3.8) | 50 | [4] | [2] | [-3] | -24 | -39 | CR | -0.1 | HoldShort? | | (3) | 0 | -7 | -10 | 7 | -0.1,29 | 72 | | 3 | Jul/25 | 14 | 92.35 | 93.28 | 94.64(0.03) | 94.76(-0.04) | 94.71(-0.01) | 94.72 | 1.8 | | 12 | 29(-1.7) | 50 | [3] | [1] | [-3] | -9 | -22 | CR | 0 | HoldShort | | (4) | -1 | -9 | -4 | 7 | 0.2,36 | 72 | | 4 | Jul/25 | 13 | 92.35 | 93.28 | 94.61(0.03) | 94.8(-0.03) | 94.72(0.01) | 94.8 | 1.8 | | 12 | 30(-0.4) | 50 | [3] | [3] | [1] | 8 | -6 | UT | 0.2 | OpenLong | | (6) | 1 | 4 | -2 | 2 | 0.5,45 | 72 | | 5 | Jul/25 | 12 | 92.35 | 93.28 | 94.58(0.03) | 94.83(-0.06) | 94.71(0.03) | 94.76 | 1.8 | | 12 | 31(-0.4) | 50 | [3] | [4] | [5] | 6 | -2 | UT | 0.1 | OpenLong | | (2) | 3 | 15 | -4 | 12 | 0.4,46 | 72 | | | | |
| 6 | Jul/25 | 11 | 92.35 | 93.28 | 94.55(0.02) | 94.89(-0.02) | 94.68(-0.04) | 94.63 | 1.7 | | 12 | 31(-0.2) | 50 | [2] | [-2] | [-4] | 2 | -19 | DR | -0.1 | OpenShort | | (3) | -4 | -3 | -7 | -19 | 0.2,47 | 72 | | 7 | Jul/25 | 10 | 92.35 | 93.28 | 94.53(0.02) | 94.91(0.03) | 94.72(-0.08) | 94.66 | 1.7 | | 12 | 31(-0.3) | 50 | [2] | [-3] | [-6] | 13 | -28 | DR | -0.1 | OpenShort | | (1) | -9 | -10 | -4 | -20 | 0.3,55 | 72 | | 8 | Jul/25 | 9 | 92.35 | 93.28 | 94.51(0.04) | 94.88(0.05) | 94.8(-0.08) | 94.75 | 1.8 | | 12 | 32(-1.5) | 50 | [4] | [-2] | [-3] | 18 | -28 | DR | -0.1 | OpenShort? | | (3) | -9 | 0 | -11 | -19 | 0.6,53 | 72 | | 9 | Jul/22 | 15 | 92.23 | 92.98 | 94.47(0.05) | 94.83(0.05) | 94.88(-0.07) | 94.75 | 2 | | 11 | 33(-4.9) | 50 | [5] | [-1] | [2] | 22 | -35 | RG | -0.3 | Wait? | | (6) | -7 | 18 | -16 | -17 | 0.6,57 | 71 | | 10 | Jul/22 | 14 | 92.23 | 92.98 | 94.42(0.07) | 94.78(0.06) | 94.95(-0.18) | 94.6 | 1.9 | | 11 | 38(-5) | 50 | [7] | [-11] | [-15] | 24 | -91 | DR | -0.7 | OpenShort | | (4) | -19 | -30 | -18 | -20 | 0.4,64 | 71 | | | | |
| 11 | Jul/22 | 13 | 92.23 | 92.98 | 94.35(0.07) | 94.72(0.08) | 95.12(0.04) | 94.86 | 2.1 | | 11 | 43(-1.8) | 50 | [7] | [13] | [-11] | 50 | -7 | CR | -0.5 | HoldShort | | (11) | 4 | -25 | -13 | -3 | 1,75 | 71 | | 12 | Jul/22 | 12 | 92.23 | 92.98 | 94.28(0.11) | 94.64(0.13) | 95.08(0.15) | 95.08 | 2.3 | | 11 | 45(-1.3) | 50 | [12] | [29] | [-3] | 70 | 10 | CR | 0 | HoldShort | | (11) | 16 | -2 | -14 | 6 | 1.5,82 | 71 | | 13 | Jul/22 | 11 | 92.23 | 92.98 | 94.18(0.11) | 94.52(0.12) | 94.94(0.17) | 95.1 | 2.3 | | 11 | 46(-0.7) | 50 | [12] | [30] | [-1] | 79 | 34 | CR | 0.3 | OpenShort | | (12) | 18 | -4 | -4 | 17 | 1.6,89 | 71 | | 14 | Jul/22 | 10 | 92.23 | 92.98 | 94.08(0.12) | 94.41(0.1) | 94.78(0.19) | 95.14 | 2.4 | | 11 | 47(0.6) | 50 | [13] | [32] | [-5] | 90 | 39 | CR | 0.6 | OpenShort | | (13) | 20 | -26 | 5 | 20 | 1.8,95 | 71 | | 15 | Jul/22 | 9 | 92.23 | 92.98 | 93.97(0.14) | 94.32(0.13) | 94.6(0.29) | 95.37 | 2.6 | | 11 | 46(3.3) | 50 | [15] | [44] | [31] | 113 | 84 | UT | 1.4 | HoldLong? | | (14) | 31 | 73 | 17 | 20 | 2.5,100 | 71 | | | | |
| 16 | Jul/21 | 15 | 92.07 | 92.71 | 93.84(0.12) | 94.2(0.04) | 94.33(0.16) | 94.74 | 2.5 | | 11 | 43(-8.7) | 50 | [13] | [26] | [18] | 92 | 22 | UT | 0.8 | HoldLong? | | (12) | 17 | 42 | 11 | 20 | 1.7,99 | 73 | | 17 | Jul/21 | 14 | 92.07 | 92.71 | 93.73(0.11) | 94.16(0.02) | 94.18(0.1) | 94.38 | 2.2 | | 11 | 52(-7) | 50 | [12] | [18] | [7] | 76 | -12 | UT | 0.4 | HoldLong | | (12) | 11 | 12 | 9 | 14 | 1.2,96 | 73 | | 18 | Jul/21 | 13 | 92.07 | 92.71 | 93.63(0.11) | 94.14(0.04) | 94.09(0.05) | 94.28 | 2.1 | | 11 | 59(-3.6) | 50 | [12] | [14] | [3] | 63 | -24 | UT | 0.3 | OpenLong | | (13) | 5 | 7 | 3 | -1 | 1,88 | 73 | | 19 | Jul/21 | 12 | 92.07 | 92.71 | 93.53(0.09) | 94.1(0.05) | 94.04(0.01) | 94.22 | 2 | | 11 | 62(-0.7) | 50 | [10] | [10] | [8] | 58 | -14 | UT | 0.3 | OpenLong | | (12) | 1 | 24 | 0 | -1 | 1,83 | 73 | | 20 | Jul/21 | 11 | 92.07 | 92.71 | 93.45(0.06) | 94.05(0.07) | 94.03(-0.05) | 94.01 | 1.8 | | 11 | 63(-0.2) | 50 | [6] | [3] | [-4] | 48 | -9 | CR | -0 | HoldShort | | (8) | -5 | -4 | -7 | -15 | 0.8,78 | 73 | | | | |
| 21 | Jul/21 | 10 | 92.07 | 92.71 | 93.39(0.08) | 93.98(0.07) | 94.08(-0.04) | 94.05 | 1.9 | | 11 | 63(0.7) | 50 | [8] | [5] | [3] | 55 | -16 | UT | -0 | OpenLong | | (8) | -4 | 16 | -10 | -11 | 1,80 | 73 | | 22 | Jul/21 | 9 | 92.07 | 92.71 | 93.32(0.04) | 93.91(0.07) | 94.12(-0.07) | 93.91 | 1.7 | | 11 | 62(0.7) | 35 | [4] | [1] | [-7] | 57 | 4 | CR | -0.3 | HoldShort? | | (7) | -7 | -12 | -11 | -16 | 0.9,84 | 73 | | 23 | Jul/20 | 15 | 91.88 | 92.4 | 93.28(0.05) | 93.84(0.1) | 94.19(0.03) | 94.01 | 2.5 | | 9 | 62(-14.6) | 40 | [5] | [13] | [-10] | 69 | 39 | CR | -0.3 | HoldShort? | | (6) | 3 | -23 | -12 | -7 | 1.1,91 | 69 | | 24 | Jul/20 | 14 | 91.88 | 92.4 | 93.23(0.08) | 93.75(0.13) | 94.16(0.1) | 94.21 | 2.8 | | 9 | 76(4.1) | 50 | [9] | [23] | [-1] | 85 | 56 | CR | 0.1 | OpenShort | | (7) | 11 | 0 | -9 | 6 | 1.5,97 | 69 | | 25 | Jul/20 | 13 | 91.88 | 92.4 | 93.16(0.08) | 93.63(0.16) | 94.07(0.2) | 94.21 | 2.8 | | 9 | 72(5.5) | 50 | [9] | [35] | [-5] | 91 | 81 | CR | 0.2 | OpenShort | | (10) | 22 | -14 | -5 | 10 | 1.7,98 | 69 | | | | |
| 26 | Jul/20 | 12 | 91.88 | 92.4 | 93.09(0.09) | 93.48(0.18) | 93.88(0.2) | 94.33 | 2.9 | | 9 | 67(9) | 50 | [10] | [37] | [7] | 105 | 91 | UT | 0.8 | HoldLong | | (10) | 22 | 15 | -2 | 20 | 2.2,100 | 69 | | 27 | Jul/20 | 11 | 91.88 | 92.4 | 93.01(0.1) | 93.31(0.23) | 93.69(0.22) | 94.2 | 2.8 | | 9 | 58(10) | 50 | [11] | [42] | [17] | 113 | 85 | UT | 1.1 | HoldLong | | (10) | 24 | 41 | 9 | 20 | 2.5,100 | 69 | | 28 | Jul/20 | 10 | 91.88 | 92.4 | 92.92(0.06) | 93.1(0.15) | 93.48(0.15) | 93.85 | 2.3 | | 9 | 48(4.8) | 50 | [7] | [29] | [6] | 105 | 77 | UT | 0.9 | HoldLong | | (7) | 16 | 12 | 1 | 20 | 2.3,97 | 69 | | 29 | Jul/20 | 9 | 91.88 | 92.4 | 92.86(0.08) | 92.96(0.12) | 93.34(0.16) | 93.75 | 2.2 | | 9 | 43(6.6) | 50 | [9] | [29] | [22] | 110 | 61 | UT | 1.1 | HoldLong? | | (9) | 17 | 56 | 8 | 20 | 2.5,97 | 69 | | 30 | Jul/19 | 15 | 91.75 | 92.09 | 92.79(0.05) | 92.85(0.05) | 93.19(0.11) | 93.27 | 2.1 | | 5 | 36(-7.2) | 45 | [5] | [18] | [-2] | 87 | 27 | CR | 0.3 | OpenShort? | | (4) | 12 | -15 | 7 | 20 | 1.6,97 | 65 | | | | |
| 31 | Jul/19 | 14 | 91.75 | 92.09 | 92.74(0.11) | 92.8(0.08) | 93.09(0.18) | 93.4 | 2.3 | | 5 | 44(-6.3) | 50 | [12] | [29] | [14] | 102 | 6 | UT | 1 | CloseLong | | (9) | 19 | 26 | 18 | 20 | 2.1,99 | 65 | | 32 | Jul/19 | 13 | 91.75 | 92.09 | 92.64(0.09) | 92.73(0.02) | 92.92(0.22) | 93.18 | 2 | | 5 | 50(-8.5) | 50 | [10] | [30] | [11] | 86 | 25 | UT | 0.7 | HoldLong | | (10) | 24 | 15 | 22 | 20 | 1.5,98 | 65 | | 33 | Jul/19 | 12 | 91.75 | 92.09 | 92.56(0.11) | 92.73(0) | 92.72(0.15) | 93.05 | 1.8 | | 5 | 58(-13.5) | 50 | [12] | [21] | [6] | 67 | -21 | UT | 0.8 | OpenLong | | (10) | 16 | 1 | 19 | 20 | 1.2,87 | 65 | | 34 | Jul/19 | 11 | 91.75 | 92.09 | 92.46(0.11) | 92.71(0.02) | 92.58(0.09) | 93.04 | 1.8 | | 5 | 72(-9.8) | 50 | [12] | [16] | [15] | 47 | -26 | UT | 0.9 | OpenLong | | (13) | 10 | 32 | 17 | 20 | 1.1,69 | 65 | | 35 | Jul/19 | 10 | 91.75 | 92.09 | 92.36(0.1) | 92.69(0.01) | 92.58(0) | 92.77 | 1.4 | | 5 | 82(-8.6) | 50 | [11] | [6] | [7] | 19 | -58 | UT | 0.5 | OpenLong | | (11) | 0 | 24 | -4 | 0 | 0.7,51 | 65 | | | | |
| 36 | Jul/19 | 9 | 91.75 | 92.09 | 92.27(0.1) | 92.68(-0.02) | 92.5(-0.05) | 92.57 | 1.1 | | 5 | 90(-10.1) | 50 | [11] | [-1] | [13] | 9 | -81 | RG | 0.1 | Wait? | | (11) | -5 | 45 | -14 | -1 | 0.5,46 | 65 | | 37 | Jul/18 | 15 | 91.67 | 91.85 | 92.18(0.08) | 92.7(-0.05) | 92.55(-0.16) | 92.19 | 0.8 | | 3 | 100(-19.3) | 30 | [9] | [-17] | [-12] | -4 | -117 | DR | -0.5 | OpenShort? | | (9) | -17 | -19 | -23 | -20 | 0,46 | 48 | | 38 | Jul/18 | 14 | 91.67 | 91.85 | 92.11(0.02) | 92.75(-0.01) | 92.7(-0.16) | 92.35 | 1 | | 3 | 120(-0.1) | -25 | [2] | [-17] | [-15] | 30 | -30 | DR | -0.4 | OpenShort | | (10) | -18 | -33 | -13 | -20 | 0.3,72 | 48 | | 39 | Jul/18 | 13 | 91.67 | 91.85 | 92.09(0.04) | 92.76(0.02) | 92.85(-0.03) | 92.63 | 1.5 | | 3 | 120(1.5) | -0 | [4] | [-0] | [-10] | 50 | 13 | DR | -0.3 | OpenShort | | (4) | -3 | -20 | -10 | -16 | 0.7,82 | 48 | | 40 | Jul/18 | 12 | 91.67 | 91.85 | 92.05(0.04) | 92.74(0.08) | 92.88(0.02) | 92.8 | 1.7 | | 3 | 118(3.1) | 20 | [4] | [9] | [-2] | 64 | 44 | CR | -0.1 | HoldShort | | (6) | 2 | 2 | -9 | -11 | 1,89 | 48 | | | | |
| 41 | Jul/18 | 11 | 91.67 | 91.85 | 92.01(0.04) | 92.67(0.12) | 92.88(0) | 92.78 | 1.7 | | 3 | 115(2.9) | 10 | [4] | [9] | [-9] | 68 | 40 | CR | -0.1 | HoldShort | | (4) | 0 | -19 | -7 | -16 | 1,93 | 48 | | 42 | Jul/18 | 10 | 91.67 | 91.85 | 91.97(0.07) | 92.56(0.16) | 92.86(0.08) | 92.94 | 1.9 | | 3 | 112(5.2) | 40 | [8] | [20] | [-6] | 81 | 60 | CR | 0.1 | OpenShort | | (6) | 9 | -15 | -2 | -2 | 1.3,98 | 48 | | 43 | Jul/18 | 9 | 91.67 | 91.85 | 91.91(0.08) | 92.41(0.22) | 92.79(0.12) | 93.07 | 2.1 | | 3 | 107(8) | 50 | [9] | [28] | [10] | 90 | 80 | UT | 0.4 | OpenLong? | | (9) | 13 | 30 | -1 | 4 | 1.6,100 | 48 | | 44 | Jul/15 | 15 | 91.62 | 91.76 | 91.84(0.08) | 92.21(0.21) | 92.68(0.09) | 92.82 | 1.8 | | 3 | 99(3.1) | 50 | [9] | [26] | [4] | 88 | 53 | UT | 0.2 | OpenLong? | | (8) | 10 | 12 | -2 | 1 | 1.5,100 | 49 | | 45 | Jul/15 | 14 | 91.62 | 91.76 | 91.77(0.04) | 92.02(0.19) | 92.6(0.13) | 92.72 | 1.7 | | 3 | 96(5.5) | 40 | [4] | [28] | [0] | 88 | 93 | UT | 0.2 | OpenLong | | (9) | 14 | -2 | -2 | 13 | 1.5,100 | 49 | | | | |
| 46 | Jul/15 | 13 | 91.62 | 91.76 | 91.73(0.03) | 91.85(0.22) | 92.48(0.24) | 92.74 | 1.7 | | 3 | 90(6.1) | 50 | [3] | [42] | [8] | 93 | 141 | UT | 0.4 | OpenLong | | (4) | 27 | 15 | 5 | 20 | 1.7,100 | 49 | | 47 | Jul/15 | 12 | 91.62 | 91.76 | 91.7(0.03) | 91.65(0.2) | 92.26(0.25) | 92.61 | 1.5 | | 3 | 84(5.2) | 50 | [3] | [42] | [9] | 93 | 134 | UT | 0.6 | OpenLong | | (3) | 28 | 11 | 14 | 20 | 1.7,100 | 49 | | 48 | Jul/15 | 11 | 91.62 | 91.76 | 91.67(0.02) | 91.47(0.07) | 92.03(0.33) | 92.52 | 1.4 | | 3 | 79(4.6) | 50 | [2] | [43] | [15] | 93 | 154 | UT | 1 | OpenLong | | (2) | 37 | 13 | 31 | 20 | 1.7,100 | 49 | | 49 | Jul/15 | 10 | 91.62 | 91.76 | 91.65(0.02) | 91.41(0.05) | 91.73(0.3) | 92.41 | 1.2 | | 3 | 75(2.5) | 50 | [2] | [39] | [20] | 79 | 135 | UT | 1.4 | OpenLong | | (2) | 33 | 32 | 26 | 20 | 1.6,89 | 49 | | 50 | Jul/15 | 9 | 91.62 | 91.76 | 91.65(0) | 91.36(0.02) | 91.46(0.26) | 92.14 | 0.8 | | 3 | 72(1.3) | 40 | [0] | [32] | [29] | 52 | 125 | UR | 1.5 | SmallShort? | | (0) | 29 | 64 | 17 | 20 | 1.1,74 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|