|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $96.2600 One month high (close): $102.5700
CTXS Daily Change: -0.27% Daily StdDev 1.28% CTXS EMA_5_Trend: -0.27% 10Minute StdDev: $0.2969
Latest Price : $101(-0.27%) | Thu. Jul 28, 2022($0.2) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.2)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.3
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 9 | 100.38 | 101.88 | 101.58(-0.02) | 101.42(-0.05) | 101.32(-0.08) | 101.12 | 0.4 | | 10 | 9(1.3) | 35 | [-2] | [-9] | [-6] | -113 | -50 | RG | -1.1 | SmallLong? | | (-2) | -6 | -12 | -8 | -10 | -2.5,0 | 75 | Sample size 50 Avg positive next hour return: 0.07%(36%) Avg negative next hour return: -0.07%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.38(daily_ema_20 -0.73%)
Resistance Levels: 101.42(hourly_sma_10 0.3%) 101.58(hourly_sma_20 0.45%) 101.88(weak_daily_ema_10 0.75%)
|
| | | 2 | Jul/25 | 15 | 100.18 | 101.99 | 101.6(-0.03) | 101.47(-0.04) | 101.4(-0.07) | 101.27 | 0.5 | | 13 | 8(1.2) | 30 | [-2] | [-7] | [-3] | -103 | -19 | BT | -0.8 | OpenLong? | | (-2) | -6 | -2 | -10 | -4 | -2.1,0 | 64 | | 3 | Jul/25 | 14 | 100.18 | 101.99 | 101.63(-0.02) | 101.51(-0.04) | 101.47(-0.04) | 101.3 | 0.5 | | 13 | 7(0.7) | 25 | [-2] | [-4] | [-7] | -108 | -20 | RG | -1.2 | SmallLong | | (-2) | -3 | -9 | -18 | -10 | -2.3,0 | 64 | | 4 | Jul/25 | 13 | 100.18 | 101.99 | 101.65(-0.03) | 101.55(-0.04) | 101.51(-0.01) | 101.42 | 0.6 | | 13 | 6(0.1) | 30 | [-2] | [-2] | [-3] | -89 | 7 | RG | -0.7 | Wait | | (-2) | -1 | -4 | -12 | 1 | -1.8,6 | 64 | | 5 | Jul/25 | 12 | 100.18 | 101.99 | 101.68(-0.04) | 101.59(-0.04) | 101.51(0) | 101.47 | 0.6 | | 13 | 6(-2.5) | 30 | [-3] | [-1] | [-2] | -73 | 19 | RG | -0.4 | Wait | | (-2) | 0 | -6 | -1 | 2 | -1.6,17 | 64 | | | | |
| 6 | Jul/25 | 11 | 100.18 | 101.99 | 101.72(-0.05) | 101.63(-0.02) | 101.52(-0.02) | 101.54 | 0.6 | | 13 | 8(-2.8) | 25 | [-4] | [-3] | [-0] | -54 | 25 | RG | 0.1 | Wait | | (-3) | -2 | -5 | 10 | -2 | -1,21 | 64 | | 7 | Jul/25 | 10 | 100.18 | 101.99 | 101.77(-0.04) | 101.65(-0.01) | 101.52(0) | 101.6 | 0.6 | | 13 | 11(-2) | 40 | [-3] | [-0] | [4] | -53 | 19 | UR | 0.2 | SmallShort | | (-4) | 0 | 6 | 10 | -2 | -0.7,15 | 64 | | 8 | Jul/25 | 9 | 100.18 | 101.99 | 101.81(-0.05) | 101.66(-0.02) | 101.54(-0.05) | 101.52 | 0.6 | | 13 | 13(-1.1) | 25 | [-4] | [-5] | [1] | -71 | 7 | RG | -0.1 | Wait? | | (-4) | -4 | 4 | 1 | -7 | -1,4 | 64 | | 9 | Jul/22 | 15 | 99.96 | 101.95 | 101.86(-0.05) | 101.68(-0.03) | 101.59(-0.07) | 101.47 | 0.7 | | 13 | 14(0.3) | 35 | [-4] | [-6] | [-2] | -83 | -8 | RG | -0.4 | Wait? | | (-4) | -6 | -2 | -6 | -8 | -1.3,0 | 70 | | 10 | Jul/22 | 14 | 99.96 | 101.95 | 101.91(-0.03) | 101.71(-0.02) | 101.66(-0.07) | 101.5 | 0.7 | | 13 | 14(0.2) | 35 | [-2] | [-5] | [-5] | -83 | -27 | RG | -0.5 | Wait | | (-4) | -5 | -7 | -9 | -8 | -1.3,0 | 70 | | | | |
| 11 | Jul/22 | 13 | 99.96 | 101.95 | 101.94(-0.04) | 101.73(-0.01) | 101.73(-0.04) | 101.59 | 0.7 | | 13 | 14(0.1) | 25 | [-3] | [-3] | [-4] | -75 | -1 | RG | -0.4 | Wait | | (-2) | -3 | -6 | -8 | -11 | -1.1,3 | 70 | | 12 | Jul/22 | 12 | 99.96 | 101.95 | 101.98(-0.03) | 101.74(-0.01) | 101.77(-0.01) | 101.67 | 0.7 | | 13 | 14(0) | 35 | [-2] | [-0] | [-2] | -66 | -3 | RG | -0.3 | Wait | | (-3) | -1 | -4 | -6 | -1 | -1,9 | 70 | | 13 | Jul/22 | 11 | 99.96 | 101.95 | 102.01(-0.02) | 101.75(-0.01) | 101.77(0) | 101.72 | 0.8 | | 13 | 14(0.3) | 35 | [-2] | [1] | [-2] | -56 | -10 | RG | -0.2 | Wait | | (-2) | 0 | -8 | 3 | -2 | -0.9,17 | 70 | | 14 | Jul/22 | 10 | 99.96 | 101.95 | 102.03(-0.01) | 101.75(0) | 101.78(0.02) | 101.82 | 0.8 | | 13 | 13(0.1) | 45 | [-1] | [3] | [0] | -50 | -5 | RG | 0.1 | Wait | | (-1) | 2 | -3 | 6 | 5 | -0.7,18 | 70 | | 15 | Jul/22 | 9 | 99.96 | 101.95 | 102.04(-0.02) | 101.76(-0.05) | 101.76(0.03) | 101.86 | 0.8 | | 13 | 13(0.2) | 50 | [-2] | [2] | [6] | -49 | 8 | UR | 0.3 | SmallShort? | | (-1) | 2 | 9 | 11 | 18 | -0.6,16 | 70 | | | | |
| 16 | Jul/21 | 15 | 99.8 | 101.74 | 102.06(-0.02) | 101.81(-0.07) | 101.73(0.02) | 101.75 | 0.9 | | 14 | 13(0.1) | 40 | [-2] | [0] | [1] | -66 | -5 | UR | 0.1 | SmallShort? | | (-2) | 2 | -2 | 5 | 9 | -1,9 | 74 | | 17 | Jul/21 | 14 | 99.8 | 101.74 | 102.08(-0.04) | 101.88(-0.08) | 101.73(0) | 101.77 | 0.9 | | 14 | 13(0.1) | 40 | [-3] | [-2] | [5] | -68 | 9 | RG | 0.2 | Wait | | (-2) | 0 | 6 | 10 | 9 | -1.1,10 | 74 | | 18 | Jul/21 | 13 | 99.8 | 101.74 | 102.12(-0.04) | 101.96(-0.08) | 101.71(-0.03) | 101.69 | 0.8 | | 14 | 13(0.4) | 40 | [-3] | [-4] | [-1] | -82 | -8 | RG | -0.1 | Wait | | (-3) | -2 | -6 | 9 | -2 | -1.5,6 | 74 | | 19 | Jul/21 | 12 | 99.8 | 101.74 | 102.16(-0.03) | 102.04(-0.06) | 101.74(-0.02) | 101.77 | 0.9 | | 14 | 12(0.2) | 40 | [-2] | [-3] | [3] | -81 | -16 | RG | 0.1 | Wait | | (-3) | -2 | 9 | 7 | -7 | -1.4,4 | 74 | | 20 | Jul/21 | 11 | 99.8 | 101.74 | 102.19(-0.05) | 102.1(-0.06) | 101.76(-0.14) | 101.66 | 0.8 | | 14 | 12(0.9) | 30 | [-4] | [-12] | [-2] | -98 | -35 | BT | -0.4 | OpenLong | | (-3) | -11 | 0 | -3 | -17 | -1.9,0 | 74 | | | | |
| 21 | Jul/21 | 10 | 99.8 | 101.74 | 102.24(-0.04) | 102.16(-0.06) | 101.9(-0.16) | 101.66 | 0.8 | | 14 | 11(1.2) | 20 | [-3] | [-14] | [-7] | -108 | -60 | RG | -0.9 | SmallLong | | (-3) | -12 | -10 | -15 | -17 | -2.3,0 | 74 | | 22 | Jul/21 | 9 | 99.8 | 101.74 | 102.28(-0.03) | 102.22(-0.05) | 102.06(-0.14) | 101.79 | 0.9 | | 14 | 10(1) | 20 | [-2] | [-12] | [-10] | -103 | -55 | RG | -1.2 | SmallLong? | | (-3) | -11 | -3 | -41 | -20 | -2.1,0 | 74 | | 23 | Jul/20 | 15 | 99.59 | 101.54 | 102.31(-0.04) | 102.27(-0.04) | 102.2(-0.14) | 101.83 | 1 | | 15 | 9(1.4) | 15 | [-3] | [-10] | [-12] | -89 | -45 | RG | -1.8 | SmallLong? | | (-3) | -11 | -5 | -50 | -20 | -2.3,19 | 76 | | 24 | Jul/20 | 14 | 99.59 | 101.54 | 102.35(-0.03) | 102.31(-0.02) | 102.34(-0.1) | 101.89 | 1 | | 15 | 8(1.3) | 10 | [-2] | [-6] | [-19] | -63 | -35 | RG | -2.6 | SmallLong | | (-3) | -8 | -32 | -37 | -20 | -2.6,52 | 76 | | 25 | Jul/20 | 13 | 99.59 | 101.54 | 102.38(-0.01) | 102.33(0.02) | 102.44(0.01) | 102.31 | 1.2 | | 15 | 6(-0.1) | 40 | [-1] | [4] | [-6] | 20 | 3 | RG | -0.9 | SmallLong | | (-1) | 1 | -15 | -4 | -4 | -0.5,82 | 76 | | | | |
| 26 | Jul/20 | 12 | 99.59 | 101.54 | 102.38(0) | 102.31(0.03) | 102.43(0.04) | 102.5 | 1.3 | | 15 | 7(0) | 50 | [0] | [7] | [4] | 61 | 20 | UR | 0.5 | SmallShort | | (0) | 3 | 2 | 19 | 8 | 0.7,93 | 76 | | 27 | Jul/20 | 11 | 99.59 | 101.54 | 102.39(-0.01) | 102.31(0) | 102.39(0.04) | 102.48 | 1.3 | | 15 | 7(-0.1) | 50 | [-1] | [6] | [5] | 49 | 30 | UR | 0.6 | SmallShort | | (0) | 3 | -1 | 24 | 11 | 0.6,84 | 76 | | 28 | Jul/20 | 10 | 99.59 | 101.54 | 102.4(-0.01) | 102.28(0.01) | 102.35(0.07) | 102.49 | 1.3 | | 15 | 7(-0.7) | 50 | [-1] | [8] | [8] | 33 | 38 | UR | 0.9 | SmallShort | | (0) | 5 | 8 | 21 | 17 | 0.6,68 | 76 | | 29 | Jul/20 | 9 | 99.59 | 101.54 | 102.41(-0.03) | 102.27(-0.02) | 102.28(0.07) | 102.39 | 1.2 | | 15 | 7(-1.5) | 50 | [-2] | [7] | [7] | 3 | 47 | UR | 0.7 | SmallShort? | | (-2) | 5 | 9 | 18 | 10 | -0.1,55 | 76 | | 30 | Jul/19 | 15 | 99.37 | 101.17 | 102.44(-0.02) | 102.29(-0.02) | 102.21(0.01) | 102.27 | 1.3 | | 16 | 9(-0.4) | 45 | [-2] | [2] | [3] | -22 | 3 | UR | 0.3 | SmallShort? | | (-2) | 1 | -3 | 22 | 3 | -0.8,48 | 80 | | | | |
| 31 | Jul/19 | 14 | 99.37 | 101.17 | 102.46(-0.01) | 102.31(-0.02) | 102.2(0.02) | 102.31 | 1.3 | | 16 | 9(0.1) | 50 | [-1] | [3] | [5] | -30 | 5 | UR | 0.5 | SmallShort | | (-2) | 2 | 2 | 26 | 4 | -0.7,38 | 80 | | 32 | Jul/19 | 13 | 99.37 | 101.17 | 102.46(0) | 102.33(-0.03) | 102.18(-0.02) | 102.29 | 1.3 | | 16 | 9(0.2) | 50 | [0] | [0] | [7] | -52 | -25 | UR | 0.5 | SmallShort | | (0) | -2 | 13 | 15 | 3 | -0.9,21 | 80 | | 33 | Jul/19 | 12 | 99.37 | 101.17 | 102.47(-0.01) | 102.36(-0.04) | 102.2(-0.07) | 102.12 | 1.2 | | 16 | 9(0.6) | 45 | [-1] | [-4] | [1] | -88 | -38 | RG | -0.4 | Wait | | (-2) | -6 | 6 | 1 | -10 | -1.7,5 | 80 | | 34 | Jul/19 | 11 | 99.37 | 101.17 | 102.48(-0.02) | 102.4(-0.04) | 102.27(-0.09) | 102.05 | 1.2 | | 16 | 8(1) | 40 | [-2] | [-6] | [-7] | -108 | -43 | RG | -1.2 | SmallLong | | (-2) | -7 | -11 | -17 | -10 | -2.3,0 | 80 | | 35 | Jul/19 | 10 | 99.37 | 101.17 | 102.48(0) | 102.44(-0.04) | 102.36(-0.06) | 102.19 | 1.3 | | 16 | 7(0.4) | 35 | [0] | [-3] | [-6] | -98 | -45 | DR | -1 | HoldShort | | (0) | -5 | -3 | -21 | -15 | -1.9,0 | 80 | | | | |
| 36 | Jul/19 | 9 | 99.37 | 101.17 | 102.5(-0.02) | 102.48(-0.03) | 102.42(-0.06) | 102.23 | 1.3 | | 16 | 7(0.7) | 20 | [-2] | [-3] | [-9] | -90 | -25 | RG | -1.2 | SmallLong? | | (-1) | -5 | -14 | -22 | -8 | -1.7,3 | 80 | | 37 | Jul/18 | 15 | 98.99 | 100.85 | 102.5(0) | 102.51(-0.01) | 102.48(-0.03) | 102.41 | 1.6 | | 20 | 6(-0.1) | 40 | [0] | [1] | [-5] | -58 | -18 | CR | -0.5 | HoldShort? | | (0) | -2 | -6 | -14 | -7 | -0.8,12 | 75 | | 38 | Jul/18 | 14 | 98.99 | 100.85 | 102.52(0.01) | 102.52(-0.02) | 102.51(-0.01) | 102.48 | 1.6 | | 20 | 6(-0.3) | 50 | [1] | [3] | [-2] | -34 | -13 | CR | -0.2 | HoldShort | | (0) | -1 | -2 | -9 | 3 | -0.3,24 | 75 | | 39 | Jul/18 | 13 | 98.99 | 100.85 | 102.51(0.01) | 102.54(-0.04) | 102.52(-0.01) | 102.5 | 1.6 | | 20 | 7(-0.2) | 50 | [1] | [2] | [-1] | -25 | -13 | CR | -0.1 | HoldShort | | (1) | -1 | 0 | -8 | 7 | -0.1,28 | 75 | | 40 | Jul/18 | 12 | 98.99 | 100.85 | 102.5(0.01) | 102.58(-0.03) | 102.52(0) | 102.5 | 1.6 | | 20 | 7(-0.4) | 50 | [1] | [3] | [-2] | -15 | -10 | CR | -0.2 | HoldShort | | (1) | 0 | -2 | -5 | -2 | 0,35 | 75 | | | | |
| 41 | Jul/18 | 11 | 98.99 | 100.85 | 102.49(0.01) | 102.61(0.01) | 102.52(0) | 102.52 | 1.6 | | 20 | 7(-0.4) | 50 | [1] | [5] | [-1] | -6 | -10 | CR | -0.1 | HoldShort | | (1) | 0 | -2 | -1 | -5 | 0.2,39 | 75 | | 42 | Jul/18 | 10 | 98.99 | 100.85 | 102.48(0.01) | 102.6(0.01) | 102.52(0) | 102.54 | 1.6 | | 20 | 8(-0.1) | 50 | [1] | [5] | [-1] | -2 | -0 | CR | 0.1 | HoldShort | | (2) | 0 | -1 | -2 | -5 | 0.4,38 | 75 | | 43 | Jul/18 | 9 | 98.99 | 100.85 | 102.47(0.03) | 102.59(0.02) | 102.53(-0.03) | 102.55 | 1.6 | | 20 | 8(-1) | 50 | [2] | [3] | [-0] | 1 | -27 | UT | 0.1 | OpenLong? | | (1) | -2 | 3 | -4 | -9 | 0.5,38 | 75 | | 44 | Jul/15 | 15 | 98.39 | 100.43 | 102.44(0.03) | 102.57(0.02) | 102.56(-0.08) | 102.51 | 1.8 | | 20 | 9(-0.8) | 50 | [2] | [-0] | [-4] | -3 | -39 | DR | -0.3 | OpenShort? | | (2) | -6 | -2 | -14 | -8 | 0.4,37 | 78 | | 45 | Jul/15 | 14 | 98.39 | 100.43 | 102.41(0.02) | 102.55(0.02) | 102.64(-0.05) | 102.53 | 1.8 | | 20 | 10(-0.5) | 50 | [2] | [2] | [-4] | 4 | -23 | CR | -0.5 | HoldShort | | (2) | -4 | 1 | -25 | -4 | 0.6,39 | 78 | | | | |
| 46 | Jul/15 | 13 | 98.39 | 100.43 | 102.39(0.03) | 102.55(0) | 102.69(0.02) | 102.52 | 1.8 | | 20 | 10(-0.8) | 50 | [2] | [7] | [-5] | 14 | -14 | CR | -0.7 | HoldShort | | (2) | 2 | 0 | -31 | 0 | 0.6,49 | 78 | | 47 | Jul/15 | 12 | 98.39 | 100.43 | 102.36(0.03) | 102.53(0.01) | 102.67(0.01) | 102.52 | 1.8 | | 20 | 11(-0.8) | 50 | [2] | [6] | [-9] | 39 | -7 | CR | -0.6 | HoldShort | | (2) | 1 | -16 | -19 | -4 | 0.7,71 | 78 | | 48 | Jul/15 | 11 | 98.39 | 100.43 | 102.33(0.05) | 102.52(0.04) | 102.66(0.09) | 102.73 | 1.9 | | 20 | 12(-0.6) | 50 | [4] | [14] | [-0] | 79 | 12 | UT | 0.3 | HoldLong | | (3) | 7 | -14 | 26 | 4 | 1.5,91 | 78 | | 49 | Jul/15 | 10 | 98.39 | 100.43 | 102.28(0.07) | 102.48(0.06) | 102.57(0.12) | 102.92 | 2 | | 20 | 12(-0.2) | 50 | [6] | [18] | [12] | 107 | 19 | UT | 1.3 | CloseLong | | (5) | 9 | 14 | 36 | 20 | 2.3,99 | 78 | | 50 | Jul/15 | 9 | 98.39 | 100.43 | 102.21(0.07) | 102.42(0.04) | 102.45(0.07) | 102.74 | 1.9 | | 20 | 12(-1.4) | 50 | [6] | [13] | [14] | 97 | -2 | UT | 1 | HoldLong? | | (6) | 6 | 23 | 32 | 10 | 1.9,99 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|