|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $181.1800 One month high (close): $197.9200
CB Daily Change: 0.57% Daily StdDev 1.61% CB EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $188.28(0.57%) | Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.2
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 9 | 189.52 | 185.3 | 185.1(0.16) | 186.37(0.21) | 187.29(-0.02) | 187.96 | -0.3 | | -12 | 38(-0.3) | 10 | [10] | [7] | [15] | 70 | -11 | RG | 0.4 | Wait? | | (10) | -1 | 43 | -4 | 13 | 1.5,82 | 39 | Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces:
Down Forces: 185.3(daily_ema_10 -1.42%)
Support Levels: 186.37(weak_hourly_sma_10 -0.85%) 185.1(weak_hourly_sma_20 -1.52%)
Resistance Levels: 189.52(daily_ema_20 0.83%)
|
| | | 2 | Jul/25 | 15 | 189.82 | 185.56 | 184.8(0.1) | 185.98(0.09) | 187.32(-0.09) | 186.69 | -0.6 | | -12 | 38(1) | -35 | [6] | [-3] | [-3] | 53 | -20 | DR | -0.3 | OpenShort? | | (9) | -6 | -2 | -15 | 4 | 1,78 | 38 | | 3 | Jul/25 | 14 | 189.82 | 185.56 | 184.62(0.03) | 185.81(0.09) | 187.48(0.14) | 186.74 | -0.6 | | -12 | 37(1) | -50 | [2] | [10] | [-8] | 64 | 115 | CR | -0.4 | HoldShort | | (6) | 9 | -22 | -15 | 17 | 1.1,86 | 38 | | 4 | Jul/25 | 13 | 189.82 | 185.56 | 184.56(0.05) | 185.65(0.16) | 187.21(0.44) | 187.4 | -0.5 | | -12 | 36(2.2) | -35 | [3] | [31] | [-2] | 83 | 208 | CR | 0.1 | OpenShort | | (3) | 27 | -14 | -2 | 20 | 1.5,95 | 38 | | 5 | Jul/25 | 12 | 189.82 | 185.56 | 184.46(0.07) | 185.36(0.17) | 186.39(0.51) | 187.81 | -0.4 | | -12 | 34(3.5) | -15 | [4] | [36] | [6] | 97 | 237 | RG | 0.8 | SmallShort | | (4) | 32 | -6 | 21 | 20 | 1.9,99 | 38 | | | | |
| 6 | Jul/25 | 11 | 189.82 | 185.56 | 184.33(0.07) | 185.04(0.23) | 185.44(0.44) | 187.97 | -0.4 | | -12 | 31(3.9) | -5 | [4] | [34] | [17] | 110 | 240 | RG | 1.6 | SmallShort | | (5) | 27 | 16 | 44 | 20 | 2.4,100 | 38 | | 7 | Jul/25 | 10 | 189.82 | 185.56 | 184.21(0.05) | 184.61(0.24) | 184.63(0.32) | 187.48 | -0.5 | | -12 | 27(3.5) | -10 | [3] | [26] | [35] | 90 | 210 | RG | 2.1 | SmallShort | | (3) | 20 | 74 | 34 | 20 | 2.4,80 | 38 | | 8 | Jul/25 | 9 | 189.82 | 185.56 | 184.21(0) | 184.16(0.1) | 184.04(-0.03) | 185.31 | -0.9 | | -12 | 23(0) | -25 | [0] | [-1] | [25] | 34 | 62 | DP | 1.1 | OpenShort? | | (-1) | -2 | 68 | 7 | 15 | 1,59 | 38 | | 9 | Jul/22 | 15 | 190.18 | 186.1 | 184.11(-0.04) | 183.98(0.03) | 184.09(-0.14) | 183.34 | -1.3 | | -12 | 23(0.2) | -50 | [-3] | [-11] | [-4] | -22 | -34 | DT | -0.6 | OpenShort? | | (-3) | -9 | 5 | -21 | -20 | -0.7,46 | 26 | | 10 | Jul/22 | 14 | 190.18 | 186.1 | 184.19(-0.07) | 183.92(0.05) | 184.34(-0.17) | 183.2 | -1.4 | | -12 | 23(-0.4) | -50 | [-4] | [-12] | [-14] | -12 | -23 | DT | -1 | OpenShort | | (-3) | -11 | -24 | -18 | -20 | -0.8,58 | 26 | | | | |
| 11 | Jul/22 | 13 | 190.18 | 186.1 | 184.32(-0.04) | 183.83(0.11) | 184.65(0.03) | 183.9 | -1.2 | | -12 | 23(-0.6) | -50 | [-3] | [2] | [-14] | 14 | 27 | RG | -0.6 | Wait | | (-3) | 2 | -35 | -1 | -20 | -0.4,74 | 26 | | 12 | Jul/22 | 12 | 190.18 | 186.1 | 184.4(-0.01) | 183.62(0.1) | 184.59(0.17) | 184.91 | -1 | | -12 | 24(-0.1) | -45 | [-1] | [11] | [1] | 40 | 82 | UR | 0.3 | SmallShort | | (-1) | 11 | -8 | 10 | 20 | 0.4,80 | 26 | | 13 | Jul/22 | 11 | 190.18 | 186.1 | 184.41(0.02) | 183.44(-0.01) | 184.28(0.23) | 185.13 | -1 | | -12 | 24(0.2) | -10 | [1] | [12] | [16] | 41 | 78 | RG | 0.7 | Wait | | (0) | 14 | 20 | 22 | 20 | 0.6,76 | 26 | | 14 | Jul/22 | 10 | 190.18 | 186.1 | 184.38(-0.01) | 183.46(-0.07) | 183.85(0.16) | 184.55 | -1.1 | | -12 | 24(-0.1) | -45 | [-1] | [5] | [5] | 16 | 59 | UR | 0.6 | SmallShort | | (-1) | 10 | -6 | 18 | 20 | 0.1,63 | 26 | | 15 | Jul/22 | 9 | 190.18 | 186.1 | 184.38(0) | 183.59(-0.01) | 183.56(0.3) | 184.72 | -1.1 | | -12 | 24(0) | -5 | [0] | [16] | [20] | 11 | 94 | UR | 0.9 | SmallShort? | | (1) | 19 | 37 | 21 | 20 | 0.3,53 | 26 | | | | |
| 16 | Jul/21 | 15 | 190.38 | 186.95 | 184.38(0) | 183.61(-0.11) | 183.01(0.19) | 183.63 | -1.4 | | -11 | 24(-0.8) | -30 | [0] | [6] | [8] | -26 | 7 | UR | 0.5 | SmallShort? | | (-3) | 12 | 9 | 14 | 20 | -0.6,39 | 29 | | 17 | Jul/21 | 14 | 190.38 | 186.95 | 184.4(0.05) | 183.82(-0.12) | 182.66(0.03) | 183.36 | -1.4 | | -11 | 25(-2.4) | -15 | [3] | [-4] | [6] | -39 | -101 | RG | 0.6 | Wait | | (-1) | 2 | 9 | 14 | 8 | -0.8,31 | 29 | | 18 | Jul/21 | 13 | 190.38 | 186.95 | 184.31(0.02) | 184.05(-0.1) | 182.6(-0.25) | 183.09 | -1.5 | | -11 | 27(-0.9) | -40 | [1] | [-21] | [4] | -52 | -149 | RG | 0.4 | Wait | | (3) | -15 | 13 | 4 | -16 | -0.9,21 | 29 | | 19 | Jul/21 | 12 | 190.38 | 186.95 | 184.31(0) | 184.23(-0.12) | 183.05(-0.3) | 182.7 | -1.5 | | -11 | 28(-0.2) | -50 | [0] | [-25] | [0] | -67 | -163 | DT | -0.3 | OpenShort | | (1) | -18 | 16 | -17 | -20 | -1.1,11 | 29 | | 20 | Jul/21 | 11 | 190.38 | 186.95 | 184.27(-0.03) | 184.46(-0.18) | 183.61(-0.33) | 182.24 | -1.6 | | -11 | 28(1.3) | -50 | [-2] | [-29] | [-7] | -82 | -161 | DT | -1 | OpenShort | | (-1) | -20 | 13 | -47 | -20 | -1.4,3 | 29 | | | | |
| 21 | Jul/21 | 10 | 190.38 | 186.95 | 184.33(-0.07) | 184.8(-0.21) | 184.22(-0.42) | 181.88 | -1.7 | | -11 | 27(2.5) | -50 | [-4] | [-36] | [-27] | -64 | -163 | DT | -1.7 | OpenShort | | (-3) | -26 | -42 | -43 | -20 | -1.8,31 | 29 | | 22 | Jul/21 | 9 | 190.38 | 186.95 | 184.46(-0.05) | 185.18(-0.1) | 185(-0.27) | 183.09 | -1.5 | | -11 | 24(0.7) | -50 | [-3] | [-23] | [-36] | -16 | -87 | DT | -1.6 | OpenShort? | | (-3) | -17 | -79 | -27 | -20 | -1.1,62 | 29 | | 23 | Jul/20 | 15 | 190.7 | 187.97 | 184.46(0) | 185.37(0.03) | 185.5(0.05) | 185.41 | -1.1 | | -9 | 24(-1.2) | -50 | [0] | [1] | [-2] | 58 | 63 | CR | -0.1 | HoldShort? | | (1) | 3 | -2 | -5 | -5 | 0.7,90 | 37 | | 24 | Jul/20 | 14 | 190.7 | 187.97 | 184.55(0.04) | 185.31(0.05) | 185.41(0.06) | 185.46 | -1.1 | | -9 | 25(0.2) | -40 | [2] | [3] | [2] | 64 | 26 | RG | 0 | Wait | | (1) | 4 | 6 | -1 | -4 | 0.8,94 | 37 | | 25 | Jul/20 | 13 | 190.7 | 187.97 | 184.47(0.03) | 185.22(0.01) | 185.3(-0.06) | 185.27 | -1.1 | | -9 | 25(0.1) | -45 | [2] | [-5] | [-4] | 64 | -3 | DR | -0 | OpenShort | | (3) | -4 | -15 | 4 | -2 | 0.7,96 | 37 | | | | |
| 26 | Jul/20 | 12 | 190.7 | 187.97 | 184.41(0.04) | 185.21(0.14) | 185.41(0.03) | 185.69 | -1.1 | | -9 | 25(1.1) | -40 | [2] | [4] | [0] | 72 | 38 | RG | 0.2 | Wait | | (3) | 2 | 0 | 5 | -6 | 1.1,94 | 37 | | 27 | Jul/20 | 11 | 190.7 | 187.97 | 184.33(0.01) | 184.96(0.22) | 185.35(0.07) | 185.69 | -1.1 | | -9 | 24(0.3) | -35 | [1] | [9] | [7] | 67 | 78 | RG | 0.3 | Wait | | (2) | 4 | 27 | -3 | -17 | 1.2,87 | 37 | | 28 | Jul/20 | 10 | 190.7 | 187.97 | 184.31(-0.03) | 184.56(0.14) | 185.22(0.02) | 184.92 | -1.2 | | -9 | 23(-1.1) | -50 | [-2] | [3] | [-2] | 52 | 63 | RG | -0.3 | Wait | | (-1) | 1 | 0 | -6 | -16 | 0.6,87 | 37 | | 29 | Jul/20 | 9 | 190.7 | 187.97 | 184.37(-0.02) | 184.31(0.12) | 185.19(0.03) | 184.92 | -1.2 | | -9 | 24(-0.7) | -50 | [-1] | [3] | [-8] | 57 | 57 | RG | -0.2 | Wait? | | (-2) | 2 | -26 | 3 | -2 | 0.5,94 | 37 | | 30 | Jul/19 | 15 | 190.98 | 188.86 | 184.41(0.02) | 184.08(0.12) | 185.14(0.06) | 185.69 | -1.2 | | -7 | 25(-0.5) | -30 | [1] | [6] | [6] | 76 | 65 | RG | 0.5 | Wait? | | (0) | 4 | 2 | 13 | 20 | 1.1,98 | 37 | | | | |
| 31 | Jul/19 | 14 | 190.98 | 188.86 | 184.37(0.05) | 183.86(0.08) | 185.02(0.25) | 185.64 | -1.2 | | -7 | 26(0.9) | 0 | [3] | [16] | [13] | 70 | 83 | RG | 0.5 | Wait | | (1) | 15 | 20 | 15 | 20 | 1.1,92 | 37 | | 32 | Jul/19 | 13 | 190.98 | 188.86 | 184.28(0.03) | 183.72(-0.01) | 184.56(0.36) | 185.06 | -1.3 | | -7 | 25(0.3) | 10 | [2] | [20] | [10] | 49 | 98 | RG | 0.4 | Wait | | (2) | 22 | 13 | 13 | 20 | 0.7,81 | 37 | | 33 | Jul/19 | 12 | 190.98 | 188.86 | 184.23(0.04) | 183.73(-0.04) | 183.89(0.25) | 184.69 | -1.4 | | -7 | 24(-0.7) | 0 | [2] | [13] | [9] | 36 | 42 | RG | 0.7 | Wait | | (1) | 15 | 3 | 28 | 20 | 0.4,76 | 37 | | 34 | Jul/19 | 11 | 190.98 | 188.86 | 184.15(0.03) | 183.8(0.04) | 183.44(0.22) | 184.61 | -1.4 | | -7 | 25(-0.1) | -10 | [2] | [13] | [4] | 26 | 44 | RG | 1 | SmallShort | | (3) | 13 | -15 | 44 | 20 | 0.4,66 | 37 | | 35 | Jul/19 | 10 | 190.98 | 188.86 | 184.1(0.02) | 183.72(0.07) | 183.03(0.2) | 185.04 | -1.3 | | -7 | 25(0.5) | 5 | [1] | [12] | [27] | 10 | 78 | RG | 1.8 | SmallShort | | (3) | 12 | 54 | 34 | 20 | 0.8,40 | 37 | | | | |
| 36 | Jul/19 | 9 | 190.98 | 188.86 | 184.06(-0.03) | 183.6(-0.05) | 182.67(-0.11) | 183.47 | -1.7 | | -7 | 25(0.2) | -20 | [-2] | [-11] | [21] | -49 | -28 | DP | 0.7 | OpenShort? | | (-2) | -7 | 61 | 4 | 4 | -0.5,14 | 37 | | 37 | Jul/18 | 15 | 191.2 | 189.61 | 184.11(-0.1) | 183.7(-0.2) | 182.88(-0.38) | 181.71 | -2.1 | | -9 | 24(2) | -50 | [-6] | [-35] | [-15] | -105 | -124 | DT | -1.1 | HoldShort? | | (-4) | -23 | -23 | -27 | -20 | -2.2,0 | 27 | | 38 | Jul/18 | 14 | 191.2 | 189.61 | 184.3(-0.23) | 184.07(-0.19) | 183.57(-0.31) | 182.36 | -2 | | -9 | 22(-14.3) | -50 | [-14] | [-33] | [-9] | -92 | 40 | DT | -1.2 | HoldShort | | (-6) | -19 | -4 | -32 | -20 | -1.9,6 | 27 | | 39 | Jul/18 | 13 | 191.2 | 189.61 | 184.72(-0.23) | 184.42(-0.18) | 184.15(-0.14) | 182.49 | -1.9 | | -9 | 37(-9) | -50 | [-14] | [-22] | [-17] | -62 | 71 | DT | -1 | OpenShort | | (-15) | -9 | -32 | -19 | -20 | -1.4,23 | 27 | | 40 | Jul/18 | 12 | 191.2 | 189.61 | 185.14(-0.22) | 184.75(-0.08) | 184.41(-0.07) | 183.43 | -1.7 | | -9 | 46(-8.6) | -50 | [-14] | [-15] | [-14] | -23 | 109 | DT | -0.5 | OpenShort | | (-13) | -4 | -34 | 0 | -20 | -0.8,47 | 27 | | | | |
| 41 | Jul/18 | 11 | 191.2 | 189.61 | 185.55(-0.17) | 184.89(0.03) | 184.53(0.01) | 184.41 | -1.5 | | -9 | 54(-5.6) | -50 | [-11] | [-6] | [-7] | 5 | 111 | DT | -0 | OpenShort | | (-13) | 1 | -25 | 19 | -20 | -0.5,67 | 27 | | 42 | Jul/18 | 10 | 191.2 | 189.61 | 185.87(-0.15) | 184.83(0.04) | 184.52(-0.04) | 185.13 | -1.4 | | -9 | 60(-3.9) | -50 | [-9] | [-8] | [1] | -4 | 97 | DP | 0.2 | OpenShort | | (-11) | -3 | -6 | 16 | 2 | -0.3,54 | 27 | | 43 | Jul/18 | 9 | 191.2 | 189.61 | 186.15(-0.13) | 184.76(0.14) | 184.6(-0.05) | 185.32 | -1.3 | | -9 | 64(-3.4) | -45 | [-8] | [-5] | [19] | -23 | 75 | DP | 0.3 | OpenShort? | | (-10) | -3 | 54 | 6 | -5 | -0.3,35 | 27 | | 44 | Jul/15 | 15 | 191.67 | 191.31 | 186.4(-0.2) | 184.5(0.01) | 184.69(-0.22) | 183.74 | -2.1 | | -7 | 67(-14.1) | -50 | [-12] | [-20] | [-6] | -53 | 2 | DT | -0.3 | OpenShort? | | (-12) | -14 | -9 | -6 | -20 | -0.9,20 | 31 | | 45 | Jul/15 | 14 | 191.67 | 191.31 | 186.77(-0.23) | 184.49(-0.02) | 185.09(-0.09) | 183.99 | -2 | | -7 | 81(-4.2) | -50 | [-14] | [-14] | [-7] | -53 | 54 | DT | -0.4 | OpenShort | | (-13) | -6 | -15 | -6 | -14 | -0.9,20 | 31 | | | | |
| 46 | Jul/15 | 13 | 191.67 | 191.31 | 187.2(-0.27) | 184.49(0) | 185.26(0.05) | 184.44 | -1.9 | | -7 | 86(-7.3) | -50 | [-17] | [-5] | [-10] | -42 | 128 | DT | -0.3 | OpenShort | | (-14) | 3 | -30 | 1 | -5 | -0.8,28 | 31 | | 47 | Jul/15 | 12 | 191.67 | 191.31 | 187.7(-0.25) | 184.53(-0.01) | 185.16(0.13) | 185.32 | -1.7 | | -7 | 93(-7.7) | -50 | [-16] | [0] | [-3] | -36 | 146 | DT | 0 | OpenShort | | (-17) | 8 | -22 | 8 | 20 | -0.7,32 | 31 | | 48 | Jul/15 | 11 | 191.67 | 191.31 | 188.17(-0.23) | 184.54(-0.25) | 184.92(0.34) | 185.97 | -1.5 | | -7 | 101(-5.6) | -45 | [-14] | [6] | [9] | -35 | 190 | UR | 0.3 | SmallShort | | (-16) | 21 | 8 | -12 | 20 | -0.6,30 | 31 | | 49 | Jul/15 | 10 | 191.67 | 191.31 | 188.61(-0.24) | 185.01(-0.29) | 184.3(0.21) | 185.73 | -1.6 | | -7 | 106(-4.2) | -45 | [-15] | [-4] | [16] | -46 | 138 | DP | 0.4 | OpenShort | | (-16) | 13 | 34 | -15 | 20 | -0.7,22 | 31 | | 50 | Jul/15 | 9 | 191.67 | 191.31 | 189.07(-0.25) | 185.54(-0.36) | 183.91(0.05) | 184.76 | -1.8 | | -7 | 110(-0.8) | -50 | [-16] | [-16] | [10] | -60 | 27 | DP | 0.2 | OpenShort? | | (-18) | 3 | 30 | -20 | 20 | -1,15 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|