APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 26, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.4150 One month high (close): $38.7500

APA Daily Change: -1.41% Daily StdDev 4.54% APA EMA_5_Trend: -0.3% 10Minute StdDev: $0.6315

Latest Price : $33.89(-1.41%)

Thu. Jul 28, 2022($0.8) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($0.7) Wed. Jul 20, 2022($0.6) Tue. Jul 19, 2022($0.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 26, 2022
1	Jul/26	9	33.85	33.26	33.46(0.24)	33.72(0.54)	34.4(0.32)	34.52	0.4	-4	39(2.1)	5	[5]	[15]	[7]	88	159	RG	0.2	Wait?	(6)	7	8	-2	20	1.6,98	57
Daily Trend: % Up Forces: Down Forces: 33.85(daily_ema_20 -1.94%) Support Levels: 33.72(hourly_sma_10 -2.32%) 33.46(hourly_sma_20 -3.07%) 33.26(weak_daily_ema_10 -3.65%) Resistance Levels:

2	Jul/25	15	34	33.11	33.38(0.15)	33.54(0.33)	34.29(0.65)	34.39	0.2	-5	37(5.5)	-5	[3]	[19]	[9]	88	314	RG	0.2	Wait?	(5)	14	1	3	20	1.6,98	56
3	Jul/25	14	34	33.11	33.33(-0.09)	33.43(0.21)	34.07(0.77)	34.37	0.2	-5	32(-3.1)	-20	[-2]	[19]	[14]	94	592	UR	0.5	SmallShort	(3)	17	-4	17	20	1.8,99	56
4	Jul/25	13	34	33.11	33.33(0)	33.36(0.24)	33.81(1.17)	34.43	0.2	-5	35(-0.1)	0	[0]	[28]	[22]	93	611	UR	1	SmallShort	(-2)	26	6	35	20	1.7,100	56
5	Jul/25	12	34	33.11	33.36(-0.03)	33.28(0.21)	33.42(1.21)	34.33	0.2	-5	35(-0.5)	10	[-1]	[29]	[30]	79	621	UR	1.4	SmallShort	(0)	27	28	41	20	1.5,91	56

6	Jul/25	11	34	33.11	33.37(-0.06)	33.21(0.3)	33.02(0.73)	33.91	-0	-5	35(-1.9)	5	[-1]	[19]	[27]	44	397	UR	1.4	SmallShort	(-2)	16	40	42	20	0.8,74	56
7	Jul/25	10	34	33.11	33.39(-0.15)	33.11(0.12)	32.78(0.03)	33.31	-0.4	-5	37(-1.5)	-20	[-3]	[1]	[11]	-11	137	UR	0.8	SmallShort	(-4)	1	18	25	12	-0.1,42	56
8	Jul/25	9	34	33.11	33.44(-0.15)	33.07(-0.03)	32.77(-0.43)	33.05	-0.5	-5	39(0.1)	-15	[-3]	[-11]	[14]	-45	-80	DP	0.4	OpenShort?	(-5)	-10	39	8	-3	-0.5,18	56
9	Jul/22	15	34.1	33.07	33.49(-0.24)	33.08(-0.18)	32.91(-0.69)	32.48	-0.8	-8	39(2.8)	-50	[-5]	[-20]	[-8]	-83	-233	DT	-0.6	OpenShort?	(-5)	-15	6	-15	-20	-1.4,2	42
10	Jul/22	14	34.1	33.07	33.57(-0.27)	33.14(-0.18)	33.14(-0.78)	32.4	-0.9	-8	36(2.3)	-50	[-6]	[-23]	[-20]	-86	-274	DT	-1.1	OpenShort	(-6)	-17	-20	-22	-20	-1.7,7	42

11	Jul/22	13	34.1	33.07	33.66(-0.24)	33.2(-0.06)	33.4(-0.15)	32.69	-0.7	-8	34(1.5)	-50	[-5]	[-7]	[-24]	-69	-88	DT	-1.1	OpenShort	(-5)	-3	-43	-13	-20	-1.5,19	42
12	Jul/22	12	34.1	33.07	33.74(-0.15)	33.22(-0.06)	33.45(0.24)	33.33	-0.4	-8	32(-0.3)	-45	[-3]	[2]	[-4]	-37	86	RG	-0.2	Wait	(-3)	5	-19	2	20	-0.7,31	42
13	Jul/22	11	34.1	33.07	33.79(-0.03)	33.24(-0.36)	33.37(0.33)	33.62	-0.3	-8	32(0)	-15	[-1]	[1]	[15]	-21	62	UR	0.4	SmallShort	(-3)	7	-4	19	20	-0.3,37	42
14	Jul/22	10	34.1	33.07	33.8(0.03)	33.36(-0.27)	33.26(0.33)	33.68	-0.2	-8	32(-0.2)	-10	[1]	[3]	[12]	-29	9	RG	0.7	Wait	(-1)	7	1	18	20	-0.2,26	42
15	Jul/22	9	34.1	33.07	33.79(0.03)	33.45(-0.21)	33.15(0.45)	33.67	-0.2	-8	33(-0.4)	15	[1]	[6]	[26]	-42	41	UT	0.8	OpenLong?	(1)	10	50	10	20	-0.2,13	42

16	Jul/21	15	34.28	33.32	33.78(-0.06)	33.52(-0.48)	33.15(0)	32.94	-0.7	-7	33(1.4)	-40	[-1]	[-7]	[-2]	-79	-192	DT	-0.1	OpenShort?	(-1)	0	2	-2	-20	-1.3,4	46
17	Jul/21	14	34.28	33.32	33.78(0)	33.68(-0.38)	33(-0.33)	32.91	-0.7	-7	32(-0.4)	-50	[0]	[-13]	[-11]	-82	-340	DR	-0.1	HoldShort	(-2)	-7	-13	-1	-20	-1.5,6	46
18	Jul/21	13	34.28	33.32	33.8(0.06)	33.81(-0.24)	33.11(-1.08)	33.11	-0.6	-7	32(-1)	-50	[1]	[-27]	[-8]	-71	-527	DR	0	OpenShort	(1)	-24	1	-6	-20	-1.1,7	46
19	Jul/21	12	34.28	33.32	33.78(-0.03)	33.89(-0.29)	33.47(-0.8)	33.09	-0.6	-7	33(0.4)	-50	[-1]	[-22]	[-9]	-74	-366	DT	-0.6	OpenShort	(1)	-18	8	-26	-20	-1.1,4	46
20	Jul/21	11	34.28	33.32	33.79(-0.03)	33.99(-0.38)	33.74(-0.88)	32.97	-0.7	-7	33(0.6)	-50	[-1]	[-25]	[-20]	-80	-428	DT	-1.2	HoldShort	(-1)	-20	4	-59	-20	-1.3,3	46

21	Jul/21	10	34.28	33.32	33.8(-0.06)	34.12(-0.38)	34.04(-0.9)	32.91	-0.7	-7	32(1.1)	-50	[-1]	[-26]	[-33]	-53	-426	DT	-1.8	OpenShort	(-1)	-20	-38	-45	-20	-1.5,35	46
22	Jul/21	9	34.28	33.32	33.82(0.03)	34.25(-0.23)	34.35(-0.46)	33.48	-0.4	-7	31(0)	-50	[1]	[-14]	[-44]	3	-248	DR	-1.5	OpenShort?	(1)	-10	-92	-26	-20	-0.6,68	46
23	Jul/20	15	34.5	33.45	33.81(0.18)	34.33(0.26)	34.51(0.58)	34.92	0.2	-6	31(4.3)	10	[4]	[18]	[16]	98	294	RG	0.7	Wait?	(5)	13	29	8	20	1.9,100	46
24	Jul/20	14	34.5	33.45	33.75(0.39)	34.24(0.29)	34.31(0.2)	34.47	-0	-6	27(-5.9)	15	[9]	[11]	[-0]	83	-130	UT	0.3	HoldLong	(3)	5	1	6	-17	1.3,100	46
25	Jul/20	13	34.5	33.45	33.62(0.42)	34.14(0.32)	34.24(0.15)	34.46	-0	-6	32(-5)	20	[9]	[10]	[1]	82	-135	UT	0.3	HoldLong	(9)	3	1	9	-3	1.3,99	46

26	Jul/20	12	34.5	33.45	33.48(0.45)	34.03(0.29)	34.19(0.15)	34.45	-0	-6	37(-3.1)	30	[10]	[10]	[6]	73	-122	UT	0.3	OpenLong	(10)	3	11	1	20	1.3,90	46
27	Jul/20	11	34.5	33.45	33.33(0.42)	33.93(0.47)	34.14(0.03)	34.28	-0.1	-6	41(-2.5)	25	[9]	[9]	[5]	64	-122	UT	0.2	OpenLong	(9)	1	23	-6	-20	1.2,84	46
28	Jul/20	10	34.5	33.45	33.19(0.33)	33.77(0.3)	34.13(-0.09)	33.93	-0.3	-6	43(-2.4)	-10	[7]	[4]	[-8]	54	-129	CR	-0.2	HoldShort	(9)	-2	-9	-11	-20	0.8,84	46
29	Jul/20	9	34.5	33.45	33.08(0.33)	33.67(0.24)	34.16(0.38)	34.07	-0.2	-6	45(-0.3)	5	[7]	[14]	[-2]	69	67	CR	-0.1	HoldShort?	(9)	9	-10	-8	20	1.1,91	46
30	Jul/19	15	34.73	33.14	32.97(0.37)	33.59(0.3)	34.03(0.47)	34.23	-0.2	-9	46(7)	-5	[8]	[16]	[4]	81	129	RG	0.2	Wait?	(8)	11	2	-1	20	1.4,96	38

31	Jul/19	14	34.73	33.14	32.85(0.4)	33.49(0.3)	33.87(0.44)	34.2	-0.2	-9	39(0.8)	0	[9]	[16]	[6]	86	119	RG	0.4	Wait	(9)	10	-9	5	20	1.5,98	38
32	Jul/19	13	34.73	33.14	32.72(0.49)	33.39(0.3)	33.72(0.96)	34.34	-0.2	-9	38(1)	30	[11]	[28]	[21]	93	249	UT	0.7	HoldLong	(10)	21	26	10	20	1.8,98	38
33	Jul/19	12	34.73	33.14	32.56(0.49)	33.29(0.09)	33.4(0.66)	33.95	-0.3	-9	37(-0.6)	30	[11]	[19]	[21]	85	108	UT	0.6	HoldLong	(10)	15	33	9	20	1.6,95	38
34	Jul/19	11	34.73	33.14	32.4(0.37)	33.26(0.48)	33.18(0.06)	33.46	-0.5	-9	38(-0.8)	-10	[8]	[9]	[-3]	72	-28	CR	0.3	HoldShort	(10)	1	3	10	-20	1.2,92	38
35	Jul/19	10	34.73	33.14	32.28(0.34)	33.1(0.52)	33.16(0.09)	33.41	-0.6	-9	38(-0.5)	-15	[8]	[10]	[-4]	62	32	CR	0.3	HoldShort	(9)	2	-3	3	-20	1.2,82	38

36	Jul/19	9	34.73	33.14	32.17(0.44)	32.93(0.58)	33.13(0.21)	33.46	-0.5	-9	39(0.6)	20	[10]	[14]	[15]	59	15	UT	0.4	OpenLong?	(8)	5	45	-4	6	1.4,74	38
37	Jul/18	15	34.95	32.96	32.03(0.25)	32.74(0.4)	33.06(-0.36)	32.8	-0.9	-15	38(1)	-50	[6]	[-4]	[-7]	43	-100	DR	-0.3	OpenShort?	(8)	-8	-2	-9	-20	0.8,73	38
38	Jul/18	14	34.95	32.96	31.95(-0.06)	32.61(0.34)	33.18(-0.48)	32.83	-0.9	-15	37(-0.8)	-50	[-1]	[-9]	[-15]	53	222	DT	-0.4	OpenShort	(6)	-11	-32	-8	-20	1,78	38
39	Jul/18	13	34.95	32.96	31.97(0.03)	32.5(0.46)	33.34(0.91)	33.31	-0.7	-15	38(0.2)	-35	[1]	[24]	[10]	71	617	RG	-0	Wait	(1)	21	11	1	20	1.4,86	38
40	Jul/18	12	34.95	32.96	31.96(0.03)	32.35(0.43)	33.04(0.95)	33.15	-0.7	-15	38(0.5)	-30	[1]	[24]	[5]	70	581	RG	0.1	Wait	(0)	21	-5	4	20	1.3,87	38

41	Jul/18	11	34.95	32.96	31.95(0.06)	32.21(0.5)	32.73(0.99)	33.23	-0.7	-15	37(1.2)	-15	[1]	[26]	[11]	78	588	RG	0.5	Wait	(1)	22	-9	25	20	1.4,93	38
42	Jul/18	10	34.95	32.96	31.93(0.06)	32.05(0.69)	32.41(1.12)	33.37	-0.6	-15	36(0.9)	-25	[1]	[31]	[12]	68	669	RG	1.1	SmallShort	(3)	25	-15	32	20	1.6,78	38
43	Jul/18	9	34.95	32.96	31.91(0.09)	31.83(0.89)	32.05(1.23)	33.6	-0.6	-15	35(2.5)	-15	[2]	[36]	[62]	59	750	RG	1.8	SmallShort?	(2)	28	125	29	20	2,59	38
44	Jul/15	15	35.37	33.2	31.88(-0.19)	31.55(0.25)	31.66(-0.03)	31.82	-1.4	-18	33(-0.1)	-50	[-4]	[-2]	[7]	2	164	DP	0.2	OpenShort?	(-4)	-1	13	10	9	-0.1,54	39
45	Jul/15	14	35.37	33.2	31.94(-0.16)	31.47(0.19)	31.67(-0.06)	31.63	-1.5	-18	33(-0.2)	-50	[-4]	[-3]	[-0]	-27	48	DT	-0	OpenShort	(-6)	-1	0	-1	0	-0.4,33	39

46	Jul/15	13	35.37	33.2	31.99(-0.19)	31.41(0.26)	31.69(0.03)	31.63	-1.5	-18	33(-0.8)	-50	[-4]	[-0]	[1]	-27	91	UR	-0.1	SmallShort	(-4)	1	5	-1	-6	-0.4,33	39
47	Jul/15	12	35.37	33.2	32.05(-0.22)	31.33(0.13)	31.68(0.25)	31.56	-1.5	-18	34(-0.3)	-50	[-5]	[3]	[-1]	-29	137	RG	-0.1	Wait	(-5)	6	-8	3	9	-0.6,36	39
48	Jul/15	11	35.37	33.2	32.12(-0.19)	31.29(-0.48)	31.6(0.48)	31.67	-1.4	-18	34(-0.4)	-50	[-4]	[2]	[9]	-25	173	UR	0.1	SmallShort	(-4)	11	-13	-8	20	-0.5,38	39
49	Jul/15	10	35.37	33.2	32.18(-0.16)	31.44(-0.41)	31.45(0.61)	31.86	-1.4	-18	35(-0.5)	-35	[-4]	[5]	[18]	-23	218	UR	0.5	SmallShort	(-4)	14	10	-8	20	-0.4,37	39
50	Jul/15	9	35.37	33.2	32.23(-0.19)	31.57(-0.41)	31.26(0.39)	31.72	-1.4	-18	35(0.1)	-45	[-4]	[0]	[9]	-37	131	UR	0.5	SmallShort?	(-4)	9	8	-12	20	-0.6,28	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI