CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $108.7000 One month high (close): $123.7500

CPRT Daily Change: -0.95% Daily StdDev 2.34% CPRT EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $120.72(-0.95%)

Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.56%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	15	115.01	118.13	122.12(-0.1)	121.12(-0.17)	120.71(-0.18)	120.23	1.1	12	25(2)	25	[-4]	[-10]	[-4]	-90	-93	RG	-0.4	Wait?	(-4)	-8	-7	-2	-17	-1.6,0	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.13(daily_ema_10 -1.75%) 115.01(daily_ema_20 -4.34%) Resistance Levels: 121.12(weak_hourly_sma_10 0.74%) 122.12(weak_hourly_sma_20 1.57%)

2	Jul/25	14	115.01	118.13	122.24(-0.09)	121.33(-0.19)	120.93(-0.09)	120.43	1.2	12	23(1.8)	25	[-4]	[-6]	[-7]	-92	-81	RG	-0.5	Wait	(-4)	-4	-16	-2	-10	-1.7,1	70
3	Jul/25	13	115.01	118.13	122.35(-0.06)	121.56(-0.23)	121.04(-0.12)	120.9	1.3	12	21(1.1)	40	[-3]	[-8]	[-1]	-86	-89	RG	-0.1	Wait	(-3)	-5	-5	-1	8	-1.5,2	70
4	Jul/25	12	115.01	118.13	122.42(-0.02)	121.84(-0.26)	121.18(-0.09)	121.03	1.3	12	20(0.9)	50	[-1]	[-7]	[1]	-83	-112	RG	-0.2	Wait	(-3)	-4	-1	5	11	-1.5,5	70
5	Jul/25	11	115.01	118.13	122.45(-0.04)	122.16(-0.21)	121.29(-0.19)	121.06	1.3	12	19(1.1)	40	[-2]	[-10]	[-4]	-86	-117	RG	-0.3	Wait	(-1)	-8	-5	-5	-17	-1.6,4	70

6	Jul/25	10	115.01	118.13	122.5(-0.03)	122.42(-0.18)	121.52(-0.16)	121.21	1.3	12	18(0.9)	50	[-1]	[-8]	[0]	-83	-120	RG	-0.4	Wait	(-1)	-7	10	-4	-20	-1.5,5	70
7	Jul/25	9	115.01	118.13	122.54(-0.03)	122.64(-0.16)	121.72(-0.29)	120.93	1.3	12	17(1.5)	15	[-1]	[-14]	[-17]	-98	-173	RG	-1	SmallLong?	(-2)	-12	-26	-19	-20	-2,2	70
8	Jul/22	15	114.59	117.35	122.54(0)	122.84(-0.11)	122.08(-0.33)	121.7	1.6	12	15(-0.9)	45	[0]	[-14]	[-5]	-71	-154	DR	-0.5	OpenShort?	(0)	-14	6	-20	-20	-1.2,9	76
9	Jul/22	14	114.59	117.35	122.58(0.02)	122.97(-0.11)	122.49(-0.46)	121.53	1.5	12	16(-1)	20	[1]	[-19]	[-19]	-72	-229	DR	-1.3	OpenShort	(0)	-20	-24	-35	-20	-1.4,13	76
10	Jul/22	13	114.59	117.35	122.56(0.07)	123.1(-0.02)	123.05(-0.22)	122.24	1.7	12	17(-2.5)	45	[3]	[-6]	[-10]	-40	-159	DR	-1	OpenShort	(2)	-9	0	-39	-20	-0.4,20	76

11	Jul/22	12	114.59	117.35	122.47(0.1)	123.12(-0.02)	123.32(-0.2)	122.24	1.7	12	20(-3.6)	45	[4]	[-5]	[-15]	-11	-173	DR	-1.2	OpenShort	(3)	-9	-16	-35	-20	-0.3,47	76
12	Jul/22	11	114.59	117.35	122.35(0.13)	123.15(0.01)	123.57(-0.02)	122.72	1.8	12	23(-3.7)	50	[6]	[3]	[-17]	33	-109	CR	-0.8	HoldShort	(5)	-1	-34	-17	-20	0.4,73	76
13	Jul/22	10	114.59	117.35	122.19(0.18)	123.14(0.11)	123.6(0.1)	123.74	2	12	27(-2.4)	50	[8]	[11]	[-5]	77	-28	CR	0.1	OpenShort	(8)	4	-15	-2	7	1.3,94	76
14	Jul/22	9	114.59	117.35	121.97(0.24)	123(0.2)	123.48(0.27)	124.19	2.1	12	30(-2)	50	[10]	[21]	[9]	93	3	UT	0.5	HoldLong?	(9)	12	17	7	20	1.7,100	76
15	Jul/21	15	113.98	116.58	121.68(0.24)	122.75(0.14)	123.15(0.19)	123.7	2.3	14	32(-5.4)	50	[10]	[17]	[5]	84	-28	UT	0.4	HoldLong?	(10)	8	10	2	20	1.4,99	83

16	Jul/21	14	113.98	116.58	121.39(0.29)	122.58(0.11)	122.92(0.15)	123.42	2.2	14	37(-6)	50	[12]	[15]	[8]	82	-86	UT	0.3	HoldLong	(10)	6	17	2	20	1.3,99	83
17	Jul/21	13	113.98	116.58	121.04(0.25)	122.45(0.1)	122.74(0.05)	122.93	2.1	14	43(-3.8)	50	[11]	[10]	[-1]	73	-81	CR	0.1	HoldShort	(12)	2	-4	-1	10	1,98	83
18	Jul/21	12	113.98	116.58	120.74(0.23)	122.33(0.12)	122.68(0.12)	123.05	2.1	14	47(-1.1)	50	[10]	[14]	[5]	79	-13	UT	0.2	HoldLong	(11)	5	13	0	12	1.2,99	83
19	Jul/21	11	113.98	116.58	120.46(0.18)	122.18(0.14)	122.53(0.15)	122.67	2	14	48(0.2)	50	[8]	[15]	[1]	76	34	UT	0.1	HoldLong	(9)	6	4	-2	0	1.1,98	83
20	Jul/21	10	113.98	116.58	120.24(0.21)	122.01(0.18)	122.35(0.13)	122.55	2	14	48(0.5)	50	[9]	[15]	[0]	76	11	UT	0.1	HoldLong	(8)	6	3	-2	-6	1.1,98	83

21	Jul/21	9	113.98	116.58	119.99(0.21)	121.79(0.19)	122.19(0.02)	122.47	2	14	47(-0.4)	50	[9]	[11]	[-3]	79	2	CR	0.1	OpenShort?	(8)	1	-6	-0	-6	1.2,99	83
22	Jul/20	15	113.11	115.64	119.74(0.24)	121.56(0.27)	122.17(0.16)	122.65	2.5	14	48(-4)	50	[10]	[19]	[5]	83	37	UT	0.2	HoldLong?	(10)	7	12	-1	8	1.4,98	80
23	Jul/20	14	113.11	115.64	119.45(0.26)	121.23(0.25)	121.98(0.12)	122.29	2.4	14	52(-0.6)	50	[11]	[17]	[6]	82	8	UT	0.2	HoldLong	(10)	5	18	-4	11	1.4,97	80
24	Jul/20	13	113.11	115.64	119.14(0.24)	120.93(0.27)	121.83(0.12)	121.76	2.3	14	52(-0.5)	50	[10]	[17]	[-4]	80	7	CR	-0	OpenShort	(11)	5	-8	-6	-9	1.3,97	80
25	Jul/20	12	113.11	115.64	118.85(0.24)	120.61(0.34)	121.69(0.25)	121.98	2.3	14	53(1.3)	50	[10]	[24]	[-1]	87	78	CR	0.1	OpenShort	(11)	11	-4	-4	7	1.5,99	80

26	Jul/20	11	113.11	115.64	118.56(0.26)	120.2(0.48)	121.39(0.38)	122.1	2.3	14	51(2.9)	50	[11]	[33]	[4]	95	133	UT	0.4	OpenLong	(11)	16	10	-3	14	1.8,100	80
27	Jul/20	10	113.11	115.64	118.25(0.23)	119.63(0.39)	120.93(0.35)	121.8	2.3	14	48(2.8)	50	[10]	[29]	[6]	98	157	UT	0.5	OpenLong	(11)	15	9	-2	20	1.9,100	80
28	Jul/20	9	113.11	115.64	117.98(0.25)	119.16(0.35)	120.51(0.4)	121.54	2.2	14	46(4.3)	50	[11]	[31]	[12]	100	147	UT	0.6	HoldLong?	(10)	17	20	2	20	2,100	80
29	Jul/19	15	112.27	114.61	117.68(0.23)	118.74(0.24)	120.03(0.41)	120.97	2.5	13	41(-0.9)	50	[10]	[29]	[12]	103	151	UT	0.6	CloseLong?	(10)	17	15	4	20	2.1,100	80
30	Jul/19	14	112.27	114.61	117.41(0.33)	118.46(0.24)	119.54(0.45)	120.53	2.4	13	42(-3.8)	50	[14]	[31]	[14]	103	50	UT	0.7	CloseLong	(10)	19	22	6	20	2.1,100	80

31	Jul/19	13	112.27	114.61	117.02(0.33)	118.18(0.22)	119(0.57)	119.9	2.2	13	46(-5.1)	50	[14]	[36]	[11]	95	59	UT	0.6	HoldLong	(13)	24	15	9	20	1.8,100	80
32	Jul/19	12	112.27	114.61	116.63(0.34)	117.92(0.2)	118.32(0.44)	119.47	2.1	13	51(-6)	50	[14]	[30]	[8]	90	6	UT	0.6	HoldLong	(14)	19	7	13	20	1.6,100	80
33	Jul/19	11	112.27	114.61	116.24(0.35)	117.68(0.29)	117.8(0.32)	119.28	2	13	57(-3.8)	50	[15]	[27]	[15]	84	-12	UT	0.7	HoldLong	(15)	14	27	17	20	1.5,96	80
34	Jul/19	10	112.27	114.61	115.83(0.32)	117.34(0.21)	117.42(0.04)	118.52	1.8	13	61(-4.8)	50	[14]	[13]	[11]	68	-86	UT	0.5	OpenLong	(14)	2	24	3	20	1.3,85	80
35	Jul/19	9	112.27	114.61	115.46(0.33)	117.09(0.15)	117.37(0.01)	117.85	1.6	13	66(-5.9)	50	[14]	[11]	[16]	52	-122	UT	0.2	OpenLong?	(13)	0	47	-7	11	1,77	80

36	Jul/18	15	111.45	113.63	115.08(0.28)	116.92(0.04)	117.36(-0.14)	116.53	1.8	11	72(-23.6)	50	[12]	[0]	[-9]	33	-190	DR	-0.3	OpenShort?	(13)	-6	-10	-18	-20	0.6,68	60
37	Jul/18	14	111.45	113.63	114.76(0.23)	116.87(0.06)	117.53(-0.03)	116.82	1.9	11	95(-1.4)	50	[10]	[5]	[-11]	58	-61	CR	-0.3	HoldShort	(13)	-1	-23	-10	-13	0.8,88	60
38	Jul/18	13	111.45	113.63	114.5(0.26)	116.8(0.15)	117.56(0.25)	117.48	2.1	11	97(0.6)	50	[11]	[19]	[-8]	74	59	CR	-0	HoldShort	(11)	11	-26	-4	9	1.1,96	60
39	Jul/18	12	111.45	113.63	114.2(0.29)	116.63(0.24)	117.27(0.4)	118.2	2.4	11	96(4.3)	50	[12]	[28]	[9]	88	156	UT	0.3	OpenLong	(13)	17	15	0	20	1.5,100	60
40	Jul/18	11	111.45	113.63	113.87(0.29)	116.35(0.42)	116.8(0.29)	117.79	2.2	11	92(3.5)	50	[12]	[27]	[6]	88	118	UT	0.4	OpenLong	(12)	12	18	2	-4	1.5,100	60

41	Jul/18	10	111.45	113.63	113.54(0.27)	115.86(0.46)	116.46(0.25)	117.27	2.1	11	88(4.2)	50	[12]	[26]	[3]	87	120	UT	0.3	OpenLong	(12)	11	9	1	-8	1.5,99	60
42	Jul/18	9	111.45	113.63	113.23(0.27)	115.33(0.46)	116.17(0.1)	117.01	2	11	84(2.7)	50	[12]	[20]	[12]	88	81	UT	0.4	OpenLong?	(11)	4	36	-1	0	1.6,98	60
43	Jul/15	15	110.78	113.02	112.92(0.29)	114.8(0.41)	116.05(0.05)	116.02	1.8	10	81(3.2)	50	[12]	[16]	[-1]	83	-14	CR	-0	OpenShort?	(11)	2	1	-5	-7	1.4,98	56
44	Jul/15	14	110.78	113.02	112.59(0.19)	114.33(0.45)	115.99(0.09)	115.99	1.8	10	78(4.6)	50	[8]	[18]	[-1]	85	128	CR	0	OpenShort	(13)	4	-2	-7	5	1.5,97	56
45	Jul/15	13	110.78	113.02	112.38(0.12)	113.82(0.51)	115.89(0.56)	116.05	1.8	10	74(5.4)	50	[5]	[39]	[2]	91	352	UT	0.1	OpenLong	(8)	24	2	-6	20	1.7,98	56

46	Jul/15	12	110.78	113.02	112.24(0.13)	113.24(0.52)	115.25(0.66)	115.99	1.8	10	68(6.1)	50	[6]	[43]	[2]	97	366	UT	0.4	OpenLong	(5)	28	-6	-3	20	1.9,99	56
47	Jul/15	11	110.78	113.02	112.09(0.12)	112.65(0.4)	114.49(0.82)	116.16	1.8	10	62(7.7)	50	[5]	[47]	[18]	105	448	UT	0.9	HoldLong	(6)	35	13	18	20	2.2,100	56
48	Jul/15	10	110.78	113.02	111.96(0.11)	112.2(0.36)	113.56(0.75)	115.81	1.7	10	54(6.5)	50	[5]	[43]	[22]	110	419	UT	1.4	HoldLong	(5)	32	13	37	20	2.4,100	56
49	Jul/15	9	110.78	113.02	111.84(0.11)	111.8(0.37)	112.72(0.87)	115.46	1.6	10	48(9.2)	50	[5]	[49]	[51]	107	430	UT	2	HoldLong?	(4)	37	97	36	20	2.6,92	56
50	Jul/14	15	110.32	112.31	111.72(-0.05)	111.39(0.14)	111.75(0.48)	112.83	0.8	9	39(0.8)	50	[-2]	[25]	[15]	51	272	UR	1	SmallShort?	(-1)	21	23	17	20	1,76	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI