Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 25, 2022



BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)


One month low (close): $48.8850      One month high (close): $50.4400

BNDX Daily Change: 0.12%   Daily StdDev 0.47%   BNDX EMA_5_Trend: 0.22%   10Minute StdDev: $0.2388

Latest Price :  $50.44(0.12%)

Wed. Jul 27, 2022($0)   Tue. Jul 26, 2022($0.1)   Mon. Jul 25, 2022($0.1)   Fri. Jul 22, 2022($0.2)   Thu. Jul 21, 2022($0)   Wed. Jul 20, 2022($0)   Tue. Jul 19, 2022($0.1)   Mon. Jul 18, 2022($0.1)  

BNDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.19%(46%)   Avg negative next hour return: -0.25%(54%)
     Mon. Jul. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2515   49.78  50.05  50.26(0.06 (0)  50.45(0.0450.441.7    1359(-4.1)50[13][15][-0]61-9UT-0OpenLong?    (9)90-320.8,9173

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.26(hourly_sma_20 -0.36%)   50.05(daily_ema_10 -0.77%)   49.78(daily_ema_20 -1.31%)  
Resistance Levels:
 
2Jul/2514   49.78  50.05  50.23(0.06 50.41(0.02 50.43(0.0450.441.7    1363(-2)50[13][17][-2]69-9CR0HoldShort    (17)9-92120.9,9673
3Jul/2513   49.78  50.05  50.2(0.04 50.41(0)  50.41(0.0250.461.7    1365(-0.5)50[9][10][2]7116UT0.2OpenLong    (13)44401,9673
4Jul/2512   49.78  50.05  50.18(0.06 50.41(0)  50.4(0.0450.451.7    1366(0.1)50[13][15][4]701UT0.2OpenLong    (13)994101.1,9273
5Jul/2511   49.78  50.05  50.15(0.06 50.4(0.1 50.38(0.0250.431.7    1366(-0.1)50[13][22][5]646UT0.2OpenLong    (13)422-2-201.1,8673
 
6Jul/2510   49.78  50.05  50.12(0.06 50.35(0.08 50.37(-0.0250.381.5    1366(-0.1)50[13][11][4]59-14UT0OpenLong    (13)-417-4-141,8473
7Jul/259   49.78  50.05  50.09(0.04 50.31(0.1 50.38(-0.0250.341.4    1366(0.6)50[9][12][-10]586CR-0.2HoldShort?    (9)-4-22-8-141,8373
8Jul/2215   49.72  49.97  50.07(0.06 50.26(0.1 50.39(-0.0250.391.8    1365(0.6)50[13][13][4]70-4UT0OpenLong?    (13)-413-501.3,8765
9Jul/2214   49.72  49.97  50.04(0.04 50.21(0.08 50.4(-0.0450.361.7    1365(2.1)50[9][6][-9]7111CR-0.2HoldShort    (13)-9-22-11-21.3,8865
10Jul/2213   49.72  49.97  50.02(0.06 50.17(0.1 50.42(0.1850.411.8    1363(4.1)50[13][56][0]8165UT-0OpenLong    (9)384-12101.6,9165
 
11Jul/2212   49.72  49.97  49.99(0.06 50.12(0.12 50.33(0.1850.41.8    1358(5)50[13][58][-5]8665CR0.3OpenShort    (13)38-9-24201.8,9165
12Jul/2211   49.72  49.97  49.96(0.06 50.06(0.1 50.24(0.250.421.8    1353(7.5)50[13][60][4]10380TP0.9OpenShort    (13)4343202.3,9565
13Jul/2210   49.72  49.97  49.93(0.06 50.01(0.12 50.14(0.2250.411.8    1346(10.9)50[13][66][-4]11795TP1.5OpenShort    (13)47-2611202.8,9765
14Jul/229   49.72  49.97  49.9(0.04 49.95(0.12 50.03(0.2250.472    1335(25.2)50[9][65][83]158125UT3.3HoldLong?    (17)4722235204.3,10065
15Jul/2115   49.66  49.9  49.88(0.02 49.89(0.02 49.92(0.0249.960.9    1310(0.6)50[4][9][6]945UT1.1HoldLong?    (0)491822.1,9166
 
16Jul/2114   49.66  49.9  49.88(0)  49.88(0.02 49.91(0.0649.940.8    139(0.7)50[0][17][7]8325UR0.9SmallShort    (0)1317742.2,7866
17Jul/2113   49.66  49.9  49.88(0)  49.88(0)  49.88(0.0249.90.7    139(0.1)50[0][6][5]5315UR0.7SmallShort    (0)491201,7866
18Jul/2112   49.66  49.9  49.88(0)  49.88(0)  49.87(-0.0249.880.6    138(-0.2)45[0][-2][-1]40-5DR0.3OpenShort    (0)-4-2232100.3,8266
19Jul/2111   49.66  49.9  49.88(0)  49.87(0.02 49.88(0.0449.930.8    139(1.5)50[0][13][9]6220UR1.7SmallShort    (0)9171922,6266
20Jul/2110   49.66  49.9  49.87(0.02 49.87(0)  49.86(0.0249.890.7    137(-0.1)50[4][7][12]16-15UT1.2OpenLong    (0)435200.8,4666
 
21Jul/219   49.66  49.9  49.86(-0.02 49.87(0)  49.86(0) 49.810.4    137(0.8)15[-4][1][-9]-5710RG-1.6SmallLong?    (0)0-22-100-2,4366
22Jul/2015   49.6  49.86  49.86(0)  49.87(0)  49.85(-0.0249.860.7    136(0.6)45[0][-3][0]5-5RG0.4Wait?    (0)-4-9190-0.4,6571
23Jul/2014   49.6  49.86  49.87(-0.02 49.87(0)  49.85(0) 49.880.7    136(-7.1)30[-4][0][2]920UR0.9SmallShort    (0)001200.4,4971
24Jul/2013   49.6  49.86  49.87(0)  49.87(0)  49.86(0.0249.880.7    1313(-3.7)50[0][6][6]-265UR0.4SmallShort    (-4)422-600,2471
25Jul/2012   49.6  49.86  49.88(-0.04 49.87(0)  49.85(-0.0249.830.6    1317(-3.3)-5[-9][-5][-0]-5325RG-0.3Wait    (-4)-44-100-0.8,1771
 
26Jul/2011   49.6  49.86  49.9(-0.02 49.86(-0.02 49.86(-0.0249.820.6    1320(-3.1)25[-4][-6][-6]-26-5RG-0.5Wait    (-4)-4-2211-2-1,4971
27Jul/2010   49.6  49.86  49.91(-0.04 49.86(0)  49.87(0.0249.870.7    1323(-2.9)0[-9][3][-1]-935RG0Wait    (-9)4-13210-0.4,5171
28Jul/209   49.6  49.86  49.93(-0.02 49.86(0)  49.86(0.0249.90.8    1326(-2.5)45[-4][4][9]-2315UR0.4SmallShort?    (-4)4171610-0.3,3571
29Jul/1915   49.54  49.85  49.94(-0.02 49.86(0)  49.85(-0.0249.860.7    1328(4.1)40[-4][-4][3]-59-5RG0.1Wait?    (-4)-4920-0.7,977
30Jul/1914   49.54  49.85  49.94(0)  49.86(0)  49.86(-0.0249.840.7    1324(0.6)50[0][-3][-3]-72-25DR-0.2OpenShort    (-4)-4-4-1-12-1,377
 
31Jul/1913   49.54  49.85  49.95(-0.02 49.86(0)  49.87(-0.0249.850.7    1324(0.5)30[-4][-4][-2]-70-5RG-0.2Wait    (-4)-4-4-50-0.9,377
32Jul/1912   49.54  49.85  49.95(0)  49.86(0)  49.87(0) 49.860.7    1323(0.5)50[0][1][1]-66-20UR-0.2SmallShort    (-4)04-50-0.9,777
33Jul/1911   49.54  49.85  49.96(-0.02 49.87(-0.04 49.88(-0.0249.850.7    1323(0.7)20[-4][-9][-6]-68-5RG-0.3Wait    (0)-4-17-58-1.1,1077
34Jul/1910   49.54  49.85  49.96(0)  49.89(-0.04 49.88(0) 49.890.8    1322(0.4)50[0][-3][-2]-54-20DR0OpenShort    (-4)0-41-4-0.8,1677
35Jul/199   49.54  49.85  49.96(0)  49.91(-0.04 49.89(0.0249.90.8    1322(-0.2)50[0][1][2]-52-5UR0.1SmallShort?    (0)4058-0.7,1677
 
36Jul/1815   49.49  49.84  49.96(0)  49.93(-0.06 49.88(0.0249.90.9    1522(-0.3)50[0][-1][3]-53-5RG0.2Wait?    (0)4466-0.7,1576
37Jul/1814   49.49  49.84  49.96(0)  49.96(-0.04 49.87(0.0249.890.9    1522(0.4)50[0][1][3]-58-15UR0.2SmallShort    (0)4496-0.8,1276
38Jul/1813   49.49  49.84  49.97(-0.02 49.98(-0.04 49.86(-0.0849.880.8    1522(0.4)20[-4][-22][-1]-66-20RG0.2Wait    (0)-170-1-6-0.9,776
39Jul/1812   49.49  49.84  49.97(0)  50(-0.04 49.9(-0.0849.880.8    1521(0.7)50[0][-21][1]-72-40RG-0.2Wait    (0)-1713-11-14-1,376
40Jul/1811   49.49  49.84  49.98(-0.02 50.02(-0.04 49.94(-0.149.850.8    1521(0.9)0[-4][-26][-9]-85-35RG-0.9SmallLong    (-4)-220-45-14-1.4,076
 
41Jul/1810   49.49  49.84  49.98(0)  50.04(-0.02 49.99(-0.149.850.8    1520(1.1)30[0][-23][-10]-63-55DR-1.5OpenShort    (-4)-22-4-39-20-1.5,2576
42Jul/189   49.49  49.84  49.98(0)  50.05(-0.02 50.04(-0.1249.860.8    1519(-0.2)15[0][-27][-39]-39-60DR-2.1OpenShort?    (0)-26-91-39-20-1.5,4976
43Jul/1515   49.42  49.83  49.99(0.02 50.06(0.04 50.1(-0.0250.071.4    1719(-1.8)50[4][4][-1]50-5CR-0.3HoldShort?    (4)-44-1420.9,7772
44Jul/1514   49.42  49.83  49.98(0.02 50.04(0.02 50.1(0) 50.061.4    1721(0.3)50[4][6][-8]540CR-0.5HoldShort    (9)0-17-1720.8,8472
45Jul/1513   49.42  49.83  49.97(0.02 50.03(0.04 50.11(0.0650.11.4    1720(0.9)50[4][21][-6]7725CR-0.1OpenShort    (4)13-9-14-61.4,9272
 
46Jul/1512   49.42  49.83  49.96(0.02 50.01(0.04 50.08(0.0650.121.5    1719(1.7)50[4][21][-1]9325CR0.4OpenShort    (4)13-4-161.8,9872
47Jul/1511   49.42  49.83  49.95(0.02 49.99(0.04 50.05(0.0850.131.5    1718(2.6)50[4][26][2]10440TP1OpenShort    (4)17-415142.2,9972
48Jul/1510   49.42  49.83  49.95(0)  49.97(0.04 50.01(0.0650.141.5    1715(2.6)50[0][20][19]11955UR1.8SmallShort    (4)133540142.8,9972
49Jul/159   49.42  49.83  49.94(0.02 49.95(0.02 49.98(0.0450.061.4    1713(0.6)50[4][15][20]9510UT1.4HoldLong?    (0)93932142,9572
50Jul/1415   49.36  49.77  49.93(0.02 49.95(0)  49.96(0.0449.971.3    2012(-3.9)50[4][14][5]590UT0.2OpenLong?    (0)942000.7,9168
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA