|
^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 25, 2022 |
| SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $11.6000 One month high (close): $19.1000
SOXL Daily Change: -1.98% Daily StdDev 8.83% SOXL EMA_5_Trend: 2.76% 10Minute StdDev: $0.7279
Latest Price : $17.3(-1.98%) | Wed. Jul 27, 2022($0.7) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($1) Tue. Jul 19, 2022($0.7) Mon. Jul 18, 2022($0.6)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.76% Daily EMA 20 BBV: 1.2
| Mon. Jul. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/25 | 14 | 14.73 | 16.08 | 17.8(-0.39) | 17.15(-0.64) | 16.94(-0.24) | 16.89 | 1 | | 9 | 33(1.3) | 30 | [-4] | [-5] | [1] | -71 | -185 | RG | -0.1 | Wait | | (-5) | -3 | -10 | 6 | 20 | -1.3,12 | 77 | Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -1.62%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.08(daily_ema_10 -4.8%) 14.73(daily_ema_20 -12.79%) Resistance Levels: 17.15(weak_hourly_sma_10 1.54%) 17.8(weak_hourly_sma_20 5.39%)
|
| 2 | Jul/25 | 13 | 14.73 | 16.08 | 17.87(-0.22) | 17.26(-0.63) | 16.98(-0.41) | 17.04 | 1.1 | | 9 | 32(1.1) | 50 | [-3] | [-6] | [6] | -68 | -337 | RG | 0.1 | Wait | | (-4) | -5 | -4 | 11 | 20 | -1.2,12 | 77 | 3 | Jul/25 | 12 | 14.73 | 16.08 | 17.91(-0.22) | 17.37(-0.69) | 17.05(-0.18) | 17.1 | 1.1 | | 9 | 31(1.1) | 50 | [-3] | [-4] | [8] | -72 | -274 | RG | 0.1 | Wait | | (-3) | -2 | 13 | 8 | 20 | -1.2,8 | 77 | 4 | Jul/25 | 11 | 14.73 | 16.08 | 17.95(-0.28) | 17.49(-1.13) | 17.08(-0.58) | 16.91 | 1 | | 9 | 30(2.2) | 40 | [-3] | [-11] | [4] | -88 | -439 | RG | -0.3 | Wait | | (-3) | -7 | 10 | -1 | 12 | -1.6,2 | 77 | 5 | Jul/25 | 10 | 14.73 | 16.08 | 18(-0.39) | 17.69(-1.06) | 17.18(-1.04) | 16.76 | 0.9 | | 9 | 27(3.5) | 5 | [-4] | [-16] | [-19] | -100 | -558 | RG | -0.7 | Wait | | (-4) | -12 | -19 | -4 | -20 | -2.1,3 | 77 | | | |
6 | Jul/25 | 9 | 14.73 | 16.08 | 18.07(-0.22) | 17.88(-0.94) | 17.36(-1.03) | 17.04 | 1.1 | | 9 | 24(2.5) | -5 | [-3] | [-15] | [-23] | -97 | -605 | RG | -0.6 | Wait? | | (-4) | -12 | -27 | -6 | -20 | -2,3 | 77 | 7 | Jul/22 | 15 | 14.63 | 15.65 | 18.11(0.17) | 18.05(-0.72) | 17.54(-0.79) | 17.45 | 1.4 | | 9 | 21(-3.4) | 50 | [2] | [-10] | [-3] | -85 | -721 | DR | -0.2 | HoldShort? | | (-1) | -9 | 10 | -13 | -20 | -1.5,3 | 80 | 8 | Jul/22 | 14 | 14.63 | 15.65 | 18.08(0.11) | 18.18(-0.66) | 17.68(-1.23) | 17.3 | 1.3 | | 9 | 25(-1.4) | 15 | [1] | [-15] | [-24] | -88 | -844 | DR | -0.7 | HoldShort | | (1) | -14 | -4 | -26 | -20 | -1.5,0 | 80 | 9 | Jul/22 | 13 | 14.63 | 15.65 | 18.06(0.11) | 18.3(-0.44) | 17.9(-1.65) | 17.36 | 1.3 | | 9 | 26(-1.8) | 15 | [1] | [-18] | [-34] | -78 | -909 | DR | -1 | HoldShort | | (1) | -19 | -21 | -37 | -20 | -1.3,5 | 80 | 10 | Jul/22 | 12 | 14.63 | 15.65 | 18.04(0.22) | 18.38(-0.38) | 18.2(-1.14) | 17.68 | 1.5 | | 9 | 28(-2.6) | 10 | [3] | [-12] | [-26] | -46 | -701 | DR | -0.9 | OpenShort | | (3) | -13 | -15 | -33 | -20 | -0.6,19 | 80 | | | |
11 | Jul/22 | 11 | 14.63 | 15.65 | 18(0.45) | 18.45(-0.11) | 18.41(-0.7) | 17.92 | 1.6 | | 9 | 31(-3.5) | 30 | [5] | [-5] | [-22] | -9 | -664 | DR | -0.8 | OpenShort | | (4) | -8 | -17 | -29 | -20 | -0.1,44 | 80 | 12 | Jul/22 | 10 | 14.63 | 15.65 | 17.92(0.39) | 18.45(0) | 18.54(-0.8) | 18.19 | 1.7 | | 9 | 34(-3.2) | 35 | [4] | [-5] | [-18] | 32 | -440 | DR | -0.5 | OpenShort | | (6) | -9 | -11 | -15 | -20 | 0.4,72 | 80 | 13 | Jul/22 | 9 | 14.63 | 15.65 | 17.85(0.68) | 18.47(0.38) | 18.69(-0.05) | 18.37 | 1.8 | | 9 | 37(-3.5) | 50 | [8] | [6] | [-17] | 52 | -405 | CR | -0.4 | HoldShort? | | (6) | -1 | -28 | -8 | -20 | 0.7,84 | 80 | 14 | Jul/21 | 15 | 14.44 | 15.27 | 17.73(0.85) | 18.4(0.44) | 18.7(0.81) | 18.84 | 2.3 | | 10 | 41(-5.3) | 50 | [10] | [18] | [8] | 78 | -12 | UT | 0.2 | HoldLong? | | (10) | 9 | 7 | -2 | 20 | 1.3,95 | 73 | 15 | Jul/21 | 14 | 14.44 | 15.27 | 17.58(1.09) | 18.32(0.33) | 18.55(0.32) | 18.72 | 2.2 | | 10 | 46(-7.1) | 50 | [12] | [12] | [7] | 78 | -353 | UT | 0.2 | HoldLong | | (10) | 4 | 5 | -1 | 20 | 1.3,95 | 73 | | | |
16 | Jul/21 | 13 | 14.44 | 15.27 | 17.39(1.05) | 18.26(0.5) | 18.49(0.43) | 18.63 | 2.1 | | 10 | 53(-4) | 50 | [12] | [15] | [0] | 77 | -231 | UT | 0.1 | HoldLong | | (13) | 5 | -12 | 1 | 20 | 1.2,97 | 73 | 17 | Jul/21 | 12 | 14.44 | 15.27 | 17.21(1) | 18.17(1.11) | 18.41(0.93) | 18.83 | 2.3 | | 10 | 57(0.5) | 50 | [11] | [24] | [9] | 85 | 174 | UT | 0.4 | HoldLong | | (13) | 11 | 22 | -1 | 16 | 1.5,97 | 73 | 18 | Jul/21 | 11 | 14.44 | 15.27 | 17.04(0.71) | 17.97(0.84) | 18.24(0.83) | 18.47 | 2.1 | | 10 | 57(1.6) | 50 | [8] | [20] | [9] | 80 | 339 | UT | 0.2 | OpenLong | | (10) | 9 | 21 | -2 | 20 | 1.3,97 | 73 | 19 | Jul/21 | 10 | 14.44 | 15.27 | 16.92(0.65) | 17.82(0.73) | 18.09(0.11) | 18.13 | 1.9 | | 10 | 55(0.9) | 50 | [7] | [11] | [-7] | 74 | 95 | CR | 0 | HoldShort | | (7) | 1 | -14 | -3 | -20 | 1.1,96 | 73 | 20 | Jul/21 | 9 | 14.44 | 15.27 | 16.81(0.84) | 17.69(0.86) | 18.07(0.22) | 18.36 | 2 | | 10 | 54(1.3) | 50 | [10] | [14] | [9] | 87 | 136 | UT | 0.3 | OpenLong? | | (9) | 3 | 5 | 2 | 20 | 1.5,99 | 73 | | | |
21 | Jul/20 | 15 | 14.17 | 14.69 | 16.67(0.79) | 17.54(0.98) | 18.03(0.61) | 18.28 | 2.5 | | 8 | 53(-7.8) | 50 | [9] | [19] | [11] | 86 | 336 | UT | 0.2 | HoldLong? | | (10) | 7 | 19 | -3 | 20 | 1.6,96 | 68 | 22 | Jul/20 | 14 | 14.17 | 14.69 | 16.54(0.92) | 17.37(0.81) | 17.92(1.24) | 17.98 | 2.4 | | 8 | 61(0.2) | 50 | [10] | [25] | [10] | 83 | 263 | UT | 0.1 | HoldLong | | (8) | 14 | 15 | -6 | 20 | 1.5,95 | 68 | 23 | Jul/20 | 13 | 14.17 | 14.69 | 16.39(0.86) | 17.23(1) | 17.7(0.85) | 17.75 | 2.2 | | 8 | 60(0) | 50 | [10] | [22] | [-8] | 81 | 187 | CR | 0.1 | OpenShort | | (10) | 10 | -19 | -8 | 0 | 1.4,96 | 68 | 24 | Jul/20 | 12 | 14.17 | 14.69 | 16.25(1.06) | 17.06(1.31) | 17.55(1.45) | 18.05 | 2.4 | | 8 | 60(2.8) | 50 | [12] | [31] | [10] | 95 | 414 | UT | 0.5 | OpenLong | | (12) | 16 | -1 | 4 | 20 | 1.8,100 | 68 | 25 | Jul/20 | 11 | 14.17 | 14.69 | 16.08(1.13) | 16.84(2) | 17.3(1.47) | 18.07 | 2.4 | | 8 | 58(4.5) | 50 | [13] | [35] | [17] | 102 | 483 | UT | 0.8 | HoldLong | | (12) | 17 | 20 | 3 | 20 | 2.1,99 | 68 | | | |
26 | Jul/20 | 10 | 14.17 | 14.69 | 15.9(0.89) | 16.51(1.6) | 17.05(1.37) | 17.75 | 2.2 | | 8 | 53(4) | 50 | [10] | [31] | [34] | 104 | 614 | UT | 0.8 | HoldLong | | (12) | 15 | 59 | 4 | 20 | 2.2,99 | 68 | 27 | Jul/20 | 9 | 14.17 | 14.69 | 15.76(0.83) | 16.25(0.87) | 16.82(0.42) | 16.88 | 1.7 | | 8 | 49(-0.4) | 50 | [9] | [16] | [4] | 84 | -11 | UT | 0.1 | HoldLong? | | (8) | 5 | -5 | -5 | 20 | 1.4,99 | 68 | 28 | Jul/19 | 15 | 13.97 | 14.07 | 15.63(0.84) | 16.11(0.56) | 16.75(1.03) | 16.96 | 2.2 | | 5 | 50(-9.9) | 50 | [10] | [21] | [20] | 93 | 269 | UT | 0.3 | HoldLong? | | (9) | 12 | 5 | -1 | 20 | 1.7,100 | 58 | 29 | Jul/19 | 14 | 13.97 | 14.07 | 15.5(0.91) | 16.02(0.63) | 16.58(1.34) | 16.89 | 2.2 | | 5 | 59(0.9) | 50 | [10] | [25] | [20] | 93 | 328 | UT | 0.4 | HoldLong | | (10) | 15 | 4 | 0 | 20 | 1.7,100 | 58 | 30 | Jul/19 | 13 | 13.97 | 14.07 | 15.36(0.92) | 15.92(0.82) | 16.36(2.44) | 16.83 | 2.1 | | 5 | 59(1.9) | 50 | [10] | [39] | [26] | 98 | 652 | UT | 0.6 | OpenLong | | (11) | 28 | 19 | 11 | 20 | 1.9,100 | 58 | | | |
31 | Jul/19 | 12 | 13.97 | 14.07 | 15.22(1.06) | 15.79(0.57) | 15.97(1.91) | 16.56 | 1.9 | | 5 | 57(-2.2) | 50 | [12] | [32] | [23] | 95 | 299 | UT | 0.8 | HoldLong | | (10) | 22 | 3 | 17 | 20 | 1.8,100 | 58 | 32 | Jul/19 | 11 | 13.97 | 14.07 | 15.06(1.14) | 15.7(0.96) | 15.67(1.29) | 16.51 | 1.9 | | 5 | 59(-2.1) | 50 | [13] | [27] | [24] | 92 | 142 | UT | 1.1 | HoldLong | | (12) | 15 | 28 | 26 | 20 | 1.8,97 | 58 | 33 | Jul/19 | 10 | 13.97 | 14.07 | 14.89(1.09) | 15.55(0.84) | 15.47(0.19) | 16.12 | 1.6 | | 5 | 61(-3.4) | 50 | [12] | [14] | [14] | 65 | -217 | UT | 0.8 | OpenLong | | (12) | 2 | 20 | 8 | 20 | 1.5,77 | 58 | 34 | Jul/19 | 9 | 13.97 | 14.07 | 14.73(1.03) | 15.42(0.65) | 15.44(-0.19) | 15.84 | 1.4 | | 5 | 64(-5.5) | 50 | [12] | [8] | [26] | 43 | -333 | UT | 0.5 | OpenLong? | | (12) | -2 | 73 | -9 | 20 | 1.3,60 | 58 | 35 | Jul/18 | 15 | 13.79 | 13.55 | 14.58(0.69) | 15.32(0.13) | 15.47(-0.9) | 14.88 | 0.9 | | 1 | 70(-14.7) | -10 | [8] | [-5] | [-24] | 14 | -705 | DR | -0.6 | OpenShort? | | (9) | -10 | -11 | -26 | -20 | 0.3,56 | 45 | | | |
36 | Jul/18 | 14 | 13.79 | 13.55 | 14.48(0.56) | 15.3(0.13) | 15.61(-0.89) | 15.02 | 1 | | 1 | 85(-2) | -25 | [7] | [-6] | [-28] | 40 | -431 | DR | -0.6 | OpenShort | | (9) | -10 | -37 | -19 | -20 | 0.5,77 | 45 | 37 | Jul/18 | 13 | 13.79 | 13.55 | 14.4(0.77) | 15.28(0.79) | 15.75(0.77) | 15.53 | 1.5 | | 1 | 87(1.3) | 15 | [9] | [18] | [-16] | 70 | 190 | CR | -0.2 | HoldShort | | (9) | 9 | -34 | -7 | -20 | 1.1,92 | 45 | 38 | Jul/18 | 12 | 13.79 | 13.55 | 14.29(0.92) | 15.16(1.2) | 15.63(1.49) | 16.01 | 1.9 | | 1 | 85(5.8) | 50 | [11] | [29] | [14] | 92 | 646 | UT | 0.4 | OpenLong | | (11) | 17 | 7 | -4 | 20 | 1.7,99 | 45 | 39 | Jul/18 | 11 | 13.79 | 13.55 | 14.16(0.93) | 14.98(1.28) | 15.4(1.52) | 15.91 | 1.8 | | 1 | 79(6.1) | 50 | [11] | [30] | [22] | 97 | 686 | UT | 0.5 | OpenLong | | (11) | 18 | 26 | 1 | 20 | 1.9,99 | 45 | 40 | Jul/18 | 10 | 13.79 | 13.55 | 14.03(0.86) | 14.79(0.96) | 15.17(1.2) | 15.55 | 1.5 | | 1 | 73(4.3) | 50 | [10] | [24] | [9] | 92 | 508 | UT | 0.4 | OpenLong | | (10) | 14 | -8 | 0 | 20 | 1.7,99 | 45 | | | |
41 | Jul/18 | 9 | 13.79 | 13.55 | 13.91(0.94) | 14.65(1.6) | 14.99(1.28) | 15.66 | 1.6 | | 1 | 69(7.2) | 50 | [11] | [29] | [29] | 103 | 635 | UT | 0.8 | HoldLong? | | (11) | 15 | 49 | 4 | 20 | 2.1,100 | 45 | 42 | Jul/15 | 15 | 13.72 | 13.21 | 13.78(0.88) | 14.42(1.34) | 14.8(0.82) | 15.01 | 1.1 | | -3 | 62(-0.1) | 40 | [10] | [21] | [4] | 93 | 203 | UT | 0.3 | HoldLong? | | (8) | 9 | 8 | -0 | 13 | 1.7,100 | 46 | 43 | Jul/15 | 14 | 13.72 | 13.21 | 13.66(0.74) | 14.23(1.35) | 14.68(0.89) | 14.9 | 1 | | -3 | 62(3.5) | 40 | [9] | [21] | [8] | 92 | 382 | UT | 0.3 | OpenLong | | (10) | 10 | 12 | -5 | 20 | 1.7,99 | 46 | 44 | Jul/15 | 13 | 13.72 | 13.21 | 13.56(0.52) | 14.04(1.45) | 14.55(0.9) | 14.74 | 0.9 | | -3 | 58(4.8) | 15 | [6] | [21] | [4] | 92 | 571 | UT | 0.3 | OpenLong | | (8) | 10 | 9 | -4 | 20 | 1.7,99 | 46 | 45 | Jul/15 | 12 | 13.72 | 13.21 | 13.49(0.52) | 13.84(1.24) | 14.42(0.84) | 14.63 | 0.8 | | -3 | 54(4.6) | 20 | [6] | [19] | [7] | 94 | 533 | UT | 0.3 | OpenLong | | (6) | 10 | -6 | -5 | 20 | 1.8,99 | 46 | | | |
46 | Jul/15 | 11 | 13.72 | 13.21 | 13.42(0.52) | 13.67(1.03) | 14.3(1.78) | 14.71 | 0.9 | | -3 | 49(7.1) | 40 | [6] | [29] | [30] | 108 | 881 | UT | 0.7 | HoldLong | | (7) | 20 | 21 | -1 | 20 | 2.3,100 | 46 | 47 | Jul/15 | 10 | 13.72 | 13.21 | 13.35(0.38) | 13.53(0.74) | 14.05(1.89) | 14.44 | 0.6 | | -3 | 42(5.9) | 35 | [4] | [28] | [27] | 105 | 908 | UT | 0.8 | HoldLong | | (5) | 22 | 15 | -1 | 20 | 2.2,100 | 46 | 48 | Jul/15 | 9 | 13.72 | 13.21 | 13.3(0.53) | 13.43(0.67) | 13.79(1.85) | 14.25 | 0.5 | | -3 | 36(5.4) | 45 | [6] | [28] | [36] | 108 | 640 | UT | 1.1 | HoldLong? | | (4) | 21 | 15 | 36 | 20 | 2.3,100 | 46 | 49 | Jul/14 | 15 | 13.77 | 12.99 | 13.23(0.3) | 13.34(0.6) | 13.54(2.11) | 14.07 | 0.3 | | -5 | 31(4.1) | 15 | [3] | [29] | [26] | 110 | 868 | UT | 1.5 | HoldLong? | | (4) | 24 | 4 | 37 | 20 | 2.4,100 | 52 | 50 | Jul/14 | 14 | 13.77 | 12.99 | 13.19(0.46) | 13.26(0.61) | 13.26(1.84) | 14.02 | 0.2 | | -5 | 27(5.6) | 25 | [5] | [26] | [45] | 109 | 630 | UT | 2.6 | HoldLong | | (3) | 21 | 48 | 36 | 20 | 2.8,89 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|