SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $30.6700 One month high (close): $373.2100

SHOP Daily Change: -1.71% Daily StdDev 13.14% SHOP EMA_5_Trend: 2.27% 10Minute StdDev: $1.5401

Latest Price : $36.71(-1.71%)

Wed. Jul 27, 2022($1.7) Tue. Jul 26, 2022($2.8) Mon. Jul 25, 2022($1.1) Fri. Jul 22, 2022($1.3) Thu. Jul 21, 2022($1.8) Wed. Jul 20, 2022($2.1) Tue. Jul 19, 2022($0.7) Mon. Jul 18, 2022($1.2)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.79%(62%) Avg negative next hour return: -0.98%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	14	63.6	34.8	38.22(-0.26)	36.89(-0.24)	36.71(-0.05)	36.57	-0.3	-68	2(0)	-50	[-2]	[-7]	[-0]	-77	-180	DT	-0.1	HoldShort	(-3)	-0	-3	2	5	-1.1,1	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.8(weak_daily_ema_10 -4.84%) Resistance Levels: 36.89(weak_hourly_sma_10 0.88%) 38.22(weak_hourly_sma_20 4.51%) 63.6(daily_ema_20 73.91%)

2	Jul/25	13	63.6	34.8	38.32(-0.18)	36.98(-0.46)	36.73(-0.33)	36.71	-0.3	-68	2(0.1)	-50	[-1]	[-9]	[3]	-77	-314	DP	-0	OpenShort	(-2)	-3	-2	1	20	-1.1,1	57
3	Jul/25	12	63.6	34.8	38.39(-0.1)	37.15(-0.59)	36.85(-0.22)	36.81	-0.3	-68	1(0)	-50	[-1]	[-9]	[6]	-77	-358	DP	-0	OpenShort	(-1)	-2	3	1	20	-1.1,1	57
4	Jul/25	11	63.6	34.8	38.43(-0.13)	37.37(-0.95)	36.93(-0.22)	36.69	-0.3	-68	1(0.1)	-50	[-1]	[-10]	[4]	-83	-371	DP	-0.2	OpenShort	(-1)	-2	-1	-5	20	-1.3,0	57
5	Jul/25	10	63.6	34.8	38.48(-0.03)	37.73(-0.89)	36.93(0)	36.73	-0.3	-68	1(0)	-50	[-0]	[-8]	[1]	-79	-423	DP	-0.2	OpenShort	(-1)	0	1	-3	20	-1.3,4	57

6	Jul/25	9	63.6	34.8	38.49(-0.03)	38.07(-1.01)	37.01(-0.59)	36.69	-0.3	-68	1(0)	-50	[-0]	[-13]	[-11]	-80	-588	DT	-0.2	HoldShort?	(-1)	-5	-14	-5	-20	-1.4,5	57
7	Jul/22	15	79.53	34.35	38.5(0.21)	38.46(-0.77)	37.23(-0.53)	37.39	-0.4	-88	1(0.1)	-50	[2]	[-11]	[-2]	-68	-633	DR	0.1	OpenShort?	(1)	-4	4	-7	-20	-0.9,5	64
8	Jul/22	14	79.53	34.35	38.42(0.39)	38.76(-0.72)	37.43(-1.01)	37.17	-0.4	-88	1(-0.2)	-50	[3]	[-14]	[-14]	-71	-974	DR	-0.2	OpenShort	(1)	-8	2	-18	-20	-0.9,2	64
9	Jul/22	13	79.53	34.35	38.27(0.37)	39.04(-0.61)	37.81(-1.69)	37.06	-0.4	-88	1(-0.2)	-50	[3]	[-18]	[-24]	-64	-1109	DR	-0.5	OpenShort	(3)	-13	1	-30	-20	-0.7,4	64
10	Jul/22	12	79.53	34.35	38.13(0.39)	39.28(-0.71)	38.46(-1.76)	37.03	-0.4	-88	2(-0.1)	-50	[3]	[-19]	[-30]	-46	-1132	DR	-0.8	OpenShort	(3)	-13	-10	-32	-20	-0.6,19	64

11	Jul/22	11	79.53	34.35	37.98(0.48)	39.56(-0.28)	39.15(-1.36)	37.51	-0.4	-88	2(-0.2)	-50	[4]	[-15]	[-35]	-17	-948	DR	-0.8	OpenShort	(4)	-10	-18	-32	-20	-0.2,38	64
12	Jul/22	10	79.53	34.35	37.8(0.61)	39.67(0.03)	39.69(-1.1)	38.42	-0.3	-88	2(-0.1)	-50	[5]	[-11]	[-26]	26	-721	DR	-0.6	OpenShort	(5)	-8	-12	-19	-20	0.3,68	64
13	Jul/22	9	79.53	34.35	37.57(0.83)	39.66(0.41)	40.13(-0.35)	39.02	-0.3	-88	2(-0.2)	-50	[6]	[-4]	[-24]	51	-530	DR	-0.5	OpenShort?	(6)	-3	-25	-11	-20	0.6,86	64
14	Jul/21	15	94.66	34.12	37.26(1)	39.5(0.71)	40.27(0.4)	40.33	-0.4	-107	2(0.2)	-5	[8]	[5]	[-1]	78	-87	CR	0	OpenShort?	(8)	3	-2	-4	0	1.2,98	71
15	Jul/21	14	94.66	34.12	36.89(1.07)	39.22(0.82)	40.11(0.38)	40.42	-0.4	-107	2(0)	5	[8]	[5]	[4]	82	-13	RG	0.1	Wait	(8)	3	3	-3	20	1.3,99	71

16	Jul/21	13	94.66	34.12	36.5(1)	38.9(0.93)	39.96(0.81)	40.24	-0.4	-107	2(0)	5	[8]	[9]	[2]	84	218	RG	0.1	Wait	(9)	6	-4	-3	20	1.4,99	71
17	Jul/21	12	94.66	34.12	36.14(1.01)	38.54(1.23)	39.64(1.17)	40.46	-0.4	-107	2(0.1)	20	[8]	[13]	[10]	89	477	UT	0.3	HoldLong	(8)	9	10	-5	20	1.6,99	71
18	Jul/21	11	94.66	34.12	35.78(0.87)	38.07(1.49)	39.18(1.19)	39.91	-0.4	-107	2(0.1)	5	[7]	[14]	[4]	92	585	RG	0.3	Wait	(7)	9	8	-2	20	1.7,99	71
19	Jul/21	10	94.66	34.12	35.47(0.91)	37.51(1.52)	38.72(1.12)	39.51	-0.4	-107	2(0.2)	5	[7]	[13]	[4]	92	509	RG	0.3	Wait	(7)	9	-3	-3	20	1.7,99	71
20	Jul/21	9	94.66	34.12	35.15(0.92)	36.95(1.48)	38.29(1.22)	39.69	-0.4	-107	2(0.1)	35	[7]	[14]	[21]	103	672	UT	0.6	CloseLong?	(7)	9	20	2	20	2.1,100	71

21	Jul/20	15	108.67	33.53	34.83(0.75)	36.41(1.36)	37.83(1.07)	38.65	-0.5	-128	2(0.2)	15	[6]	[13]	[14]	98	614	UT	0.4	HoldLong?	(6)	8	9	-2	20	1.9,100	62
22	Jul/20	14	108.67	33.53	34.57(0.99)	35.92(1.27)	37.43(1.24)	38.18	-0.5	-128	1(0.1)	35	[8]	[14]	[17]	100	356	UT	0.4	CloseLong	(6)	9	12	-3	20	2,100	62
23	Jul/20	13	108.67	33.53	34.23(0.91)	35.47(1.26)	36.97(1.85)	37.58	-0.5	-128	1(0)	20	[7]	[19]	[11]	98	533	UT	0.4	HoldLong	(7)	14	0	-5	20	1.9,100	62
24	Jul/20	12	108.67	33.53	33.92(0.95)	35.03(1.36)	36.3(1.97)	37.56	-0.5	-128	1(0.1)	35	[7]	[20]	[19]	105	610	UT	0.8	CloseLong	(8)	15	8	0	20	2.2,100	62
25	Jul/20	11	108.67	33.53	33.6(0.93)	34.56(1.38)	35.6(1.83)	37.19	-0.5	-128	1(0.1)	35	[7]	[19]	[25]	110	597	UT	1	CloseLong	(7)	14	11	10	20	2.4,100	62

26	Jul/20	10	108.67	33.53	33.29(0.82)	34.09(1.01)	34.96(1.48)	36.68	-0.5	-128	1(0.1)	30	[6]	[15]	[31]	113	573	UT	1.3	CloseLong	(7)	11	18	10	20	2.5,100	62
27	Jul/20	9	108.67	33.53	33.02(0.82)	33.75(0.78)	34.45(1.38)	35.85	-0.5	-128	1(0.1)	30	[6]	[13]	[37]	105	387	UT	1.1	CloseLong?	(6)	11	37	7	20	2.2,100	62
28	Jul/19	15	122.48	32.93	32.75(0.46)	33.49(0.15)	33.98(0.65)	34.19	-0.6	-152	1(0)	-15	[4]	[4]	[9]	80	138	RG	0.2	Wait?	(4)	5	1	1	20	1.2,100	18
29	Jul/19	14	122.48	32.93	32.6(0.59)	33.44(0.3)	33.76(0.75)	34.15	-0.6	-152	1(0)	-10	[5]	[5]	[9]	83	72	RG	0.3	Wait	(4)	6	2	4	20	1.3,100	18
30	Jul/19	13	122.48	32.93	32.41(0.53)	33.34(0.27)	33.51(0.9)	34.07	-0.6	-152	1(0)	-5	[4]	[6]	[11]	85	208	RG	0.5	Wait	(4)	7	6	13	20	1.4,100	18

31	Jul/19	12	122.48	32.93	32.24(0.5)	33.25(0.09)	33.21(0.51)	33.81	-0.6	-152	1(0)	-10	[4]	[3]	[10]	76	122	RG	0.5	Wait	(4)	4	3	10	20	1.3,93	18
32	Jul/19	11	122.48	32.93	32.08(0.47)	33.22(0.76)	33.04(0.15)	33.68	-0.6	-152	1(0)	-25	[4]	[2]	[2]	70	66	RG	0.5	Wait	(4)	1	14	7	-20	1.4,85	18
33	Jul/19	10	122.48	32.93	31.93(0.35)	32.97(0.52)	32.99(-0.39)	33.08	-0.6	-152	1(0)	-50	[3]	[-3]	[-8]	47	-100	DR	0.1	OpenShort	(3)	-3	4	-8	-20	1,72	18
34	Jul/19	9	122.48	32.93	31.82(0.35)	32.8(0.46)	33.12(-0.18)	32.92	-0.6	-152	1(0)	-45	[3]	[-2]	[-5]	47	-58	DR	-0.2	OpenShort?	(3)	-1	8	-13	-20	1,72	18
35	Jul/18	15	136.18	32.86	31.71(0.16)	32.65(0.46)	33.18(-0.36)	32.58	-0.7	-172	1(0)	-50	[1]	[-3]	[-14]	48	20	DR	-0.5	OpenShort?	(2)	-3	-10	-15	-20	0.8,78	14

36	Jul/18	14	136.18	32.86	31.66(0.13)	32.5(0.62)	33.3(-0.33)	33	-0.7	-172	1(0.1)	-50	[1]	[-2]	[-6]	70	209	DR	-0.3	OpenShort	(2)	-3	-10	-5	-20	1.2,90	14
37	Jul/18	13	136.18	32.86	31.62(0.19)	32.3(0.94)	33.41(1.4)	33.45	-0.7	-172	1(0)	-30	[2]	[12]	[3]	86	738	RG	0	Wait	(2)	11	-6	4	20	1.7,93	14
38	Jul/18	12	136.18	32.86	31.56(0.22)	32(0.82)	32.95(1.48)	33.7	-0.7	-172	1(0.1)	5	[2]	[13]	[21]	94	825	RG	0.7	Wait	(2)	11	12	5	20	2.1,91	14
39	Jul/18	11	136.18	32.86	31.49(0.1)	31.74(0.79)	32.47(1.09)	33.18	-0.7	-172	1(0)	-10	[1]	[9]	[16]	86	711	RG	0.8	SmallShort	(1)	8	2	28	20	1.8,91	14
40	Jul/18	10	136.18	32.86	31.46(0.13)	31.49(0.86)	32.12(1.45)	33.11	-0.7	-172	1(0.1)	-5	[1]	[12]	[17]	75	756	RG	1.1	SmallShort	(1)	11	-9	29	20	1.9,77	14

41	Jul/18	9	136.18	32.86	31.42(0.22)	31.22(0.9)	31.66(1.51)	33.52	-0.7	-172	1(0)	10	[2]	[13]	[49]	78	828	RG	2.3	SmallShort?	(1)	12	55	34	20	2.6,63	14
42	Jul/15	15	149.62	32.77	31.35(0.06)	30.94(0.16)	31.19(0.45)	31.26	-0.8	-194	1(0)	-40	[1]	[2]	[5]	2	22	RG	0.1	Wait?	(-1)	3	-2	16	20	-0.1,54	12
43	Jul/15	14	149.62	32.77	31.33(-0.16)	30.89(0.19)	31.05(0.16)	31.35	-0.8	-194	1(0)	-45	[-1]	[-1]	[7]	-12	208	DP	0.4	OpenShort	(1)	1	1	12	20	0,38	12
44	Jul/15	13	149.62	32.77	31.38(-0.19)	30.83(0.19)	31(0.49)	31.31	-0.8	-194	1(0)	-40	[-2]	[2]	[11]	-23	309	UR	0.4	SmallShort	(-1)	4	7	17	20	-0.1,30	12
45	Jul/15	12	149.62	32.77	31.44(-0.25)	30.77(-0.16)	30.85(0.23)	31.04	-0.8	-194	1(0)	-50	[-2]	[-2]	[8]	-47	185	DP	0.2	OpenShort	(-2)	2	1	3	20	-0.5,16	12

46	Jul/15	11	149.62	32.77	31.52(-0.28)	30.82(-0.39)	30.78(0.29)	31.01	-0.8	-194	1(0)	-40	[-2]	[-2]	[15]	-48	195	DP	0.3	OpenShort	(-2)	2	11	13	20	-0.6,17	12
47	Jul/15	10	149.62	32.77	31.61(-0.38)	30.94(-0.67)	30.69(-0.29)	30.55	-0.8	-194	1(0)	-50	[-3]	[-8]	[-2]	-74	-25	DT	-0.2	OpenShort	(-3)	-2	-14	4	20	-1.3,9	12
48	Jul/15	9	149.62	32.77	31.73(-0.13)	31.15(-0.32)	30.78(0.42)	31.14	-0.8	-194	1(0)	-40	[-1]	[-1]	[10]	-57	47	DP	0.4	OpenShort?	(-2)	3	14	-19	20	-0.7,11	12
49	Jul/14	15	164.21	32.8	31.77(-0.35)	31.25(-0.57)	30.65(-0.16)	30.56	-0.9	-214	1(0)	-50	[-3]	[-7]	[-9]	-87	-64	DT	-0.1	HoldShort?	(-2)	-1	-2	-29	-20	-1.5,1	15
50	Jul/14	14	164.21	32.8	31.88(-0.25)	31.43(-0.63)	30.7(-0.52)	30.65	-0.9	-214	1(0)	-50	[-2]	[-9]	[-7]	-87	-272	DT	-0.1	HoldShort	(-2)	-4	2	-29	-20	-1.5,1	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI