|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $164.0500 One month high (close): $171.8750
PEP Daily Change: 0.13% Daily StdDev 1.48% PEP EMA_5_Trend: 0.18% 10Minute StdDev: $0.8717
Latest Price : $169.85(0.13%) | Wed. Jul 27, 2022($0.9) Tue. Jul 26, 2022($0.8) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.5) Mon. Jul 18, 2022($0.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.4
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 14 | 169.17 | 169.65 | 169.24(0.04) | 169.75(-0.01) | 170.24(0.01) | 169.68 | 0.3 | | 2 | 44(-0.6) | -10 | [3] | [1] | [-13] | 49 | -8 | CR | -0.7 | HoldShort | | (1) | 1 | -32 | -14 | -1 | 0.5,86 | 54 | Sample size 11 Avg positive next hour return: 0.19%(55%) Avg negative next hour return: -0.25%(45%)
Daily Trend: %
Up Forces:
Down Forces: 169.65(daily_ema_10 -0.02%)
Support Levels: 169.24(weak_hourly_sma_20 -0.26%) 169.17(daily_ema_20 -0.3%)
Resistance Levels: 169.75(hourly_sma_10 0.04%)
|
| | | 2 | Jul/25 | 13 | 169.17 | 169.65 | 169.18(0.07) | 169.76(0.02) | 170.23(0.18) | 170.5 | 0.7 | | 2 | 45(1.5) | 25 | [5] | [14] | [2] | 87 | 54 | UT | 0.3 | OpenLong | | (5) | 12 | -4 | 9 | 20 | 1.5,99 | 54 | | 3 | Jul/25 | 12 | 169.17 | 169.65 | 169.06(0.08) | 169.72(0.07) | 169.93(0.22) | 170.6 | 0.7 | | 2 | 43(2.3) | 40 | [5] | [19] | [6] | 94 | 65 | UT | 0.8 | OpenLong | | (5) | 15 | 3 | 18 | 20 | 1.9,96 | 54 | | 4 | Jul/25 | 11 | 169.17 | 169.65 | 168.93(0.05) | 169.6(0.14) | 169.56(0.17) | 170.53 | 0.7 | | 2 | 41(5.1) | 40 | [3] | [17] | [14] | 90 | 83 | UT | 1.2 | OpenLong | | (5) | 12 | 26 | 26 | 10 | 2,90 | 54 | | 5 | Jul/25 | 10 | 169.17 | 169.65 | 168.84(0.01) | 169.37(0.12) | 169.28(0.01) | 169.86 | 0.4 | | 2 | 36(1.5) | 5 | [1] | [5] | [5] | 61 | 53 | RG | 0.8 | SmallShort | | (2) | 1 | 8 | 16 | -4 | 1.5,73 | 54 | | | | |
| 6 | Jul/25 | 9 | 169.17 | 169.65 | 168.82(0.03) | 169.17(0.09) | 169.26(-0.01) | 169.65 | 0.3 | | 2 | 35(1.4) | 25 | [2] | [3] | [8] | 40 | 17 | UT | 0.6 | OpenLong? | | (1) | -1 | 25 | -0 | -1 | 1.3,57 | 54 | | 7 | Jul/22 | 15 | 169 | 169.71 | 168.82(0) | 169.02(0.04) | 169.28(-0.13) | 169.01 | 0 | | 3 | 33(1.7) | 10 | [0] | [-8] | [-0] | 11 | -23 | RG | -0.4 | Wait? | | (1) | -9 | 11 | -20 | -6 | 0.4,51 | 52 | | 8 | Jul/22 | 14 | 169 | 169.71 | 168.77(-0.04) | 168.95(0.03) | 169.5(-0.09) | 168.74 | -0.1 | | 3 | 31(-2.3) | -20 | [-3] | [-6] | [-11] | 12 | 18 | DT | -1.2 | OpenShort | | (-1) | -6 | -19 | -22 | -16 | -0,62 | 52 | | 9 | Jul/22 | 13 | 169 | 169.71 | 168.83(-0.01) | 168.9(0.04) | 169.65(0.11) | 169.21 | 0.1 | | 3 | 34(-1) | -5 | [-1] | [8] | [-8] | 41 | 59 | RG | -0.6 | Wait | | (-1) | 7 | -21 | -9 | 4 | 0.6,76 | 52 | | 10 | Jul/22 | 12 | 169 | 169.71 | 168.83(0) | 168.83(0.06) | 169.47(0.23) | 169.73 | 0.4 | | 3 | 35(0.2) | 30 | [0] | [17] | [5] | 72 | 108 | UR | 0.4 | SmallShort | | (1) | 16 | 1 | 19 | 20 | 1.3,89 | 52 | | | | |
| 11 | Jul/22 | 11 | 169 | 169.71 | 168.83(0) | 168.73(0.08) | 169.08(0.2) | 169.72 | 0.4 | | 3 | 35(-0.2) | 25 | [0] | [16] | [5] | 77 | 101 | UR | 0.9 | SmallShort | | (0) | 14 | -15 | 45 | 20 | 1.3,94 | 52 | | 12 | Jul/22 | 10 | 169 | 169.71 | 168.85(0.02) | 168.6(0.12) | 168.75(0.23) | 170.1 | 0.5 | | 3 | 35(2) | 50 | [1] | [20] | [20] | 69 | 108 | UT | 1.9 | OpenLong | | (1) | 16 | 25 | 49 | 20 | 1.8,74 | 52 | | 13 | Jul/22 | 9 | 169 | 169.71 | 168.85(0) | 168.39(0.08) | 168.37(0.13) | 169.46 | 0.2 | | 3 | 33(-0.1) | 50 | [0] | [11] | [22] | 15 | 73 | UR | 1.7 | SmallShort? | | (-1) | 9 | 47 | 28 | 20 | 1,40 | 52 | | 14 | Jul/21 | 15 | 168.74 | 169.92 | 168.82(-0.03) | 168.25(-0.04) | 168.15(-0.02) | 168.27 | -0.2 | | 5 | 33(3.9) | 30 | [-2] | [-3] | [6] | -57 | -5 | RG | 0.2 | Wait? | | (-2) | -1 | 17 | -1 | 9 | -0.8,13 | 59 | | 15 | Jul/21 | 14 | 168.74 | 169.92 | 168.87(-0.03) | 168.32(-0.08) | 168.19(-0.12) | 167.85 | -0.4 | | 5 | 29(2) | 5 | [-2] | [-12] | [-4] | -79 | -60 | RG | -0.5 | Wait | | (-3) | -8 | -9 | -7 | -2 | -1.6,11 | 59 | | | | |
| 16 | Jul/21 | 13 | 168.74 | 169.92 | 168.92(-0.05) | 168.46(-0.04) | 168.39(-0.04) | 168.07 | -0.3 | | 5 | 27(-0.1) | 5 | [-3] | [-5] | [-7] | -70 | -9 | RG | -0.5 | Wait | | (-1) | -3 | -13 | -9 | -7 | -1.4,15 | 59 | | 17 | Jul/21 | 12 | 168.74 | 169.92 | 169.01(-0.05) | 168.53(-0.03) | 168.46(0.04) | 168.41 | -0.1 | | 5 | 27(-1.1) | 25 | [-3] | [1] | [3] | -53 | 21 | UR | -0.1 | SmallShort | | (-3) | 3 | 10 | -4 | 3 | -1,22 | 59 | | 18 | Jul/21 | 11 | 168.74 | 169.92 | 169.09(-0.06) | 168.58(-0.11) | 168.4(0.02) | 168.15 | -0.3 | | 5 | 28(-0.1) | 5 | [-4] | [-4] | [-3] | -59 | 5 | RG | -0.4 | Wait | | (-4) | 1 | -12 | 4 | 3 | -1.5,29 | 59 | | 19 | Jul/21 | 10 | 168.74 | 169.92 | 169.19(-0.05) | 168.76(-0.06) | 168.37(-0.04) | 168.46 | -0.1 | | 5 | 28(-1) | 10 | [-3] | [-6] | [-2] | -44 | 0 | RG | 0.1 | Wait | | (-3) | -3 | -14 | 15 | 3 | -1.1,34 | 59 | | 20 | Jul/21 | 9 | 168.74 | 169.92 | 169.28(-0.05) | 168.86(-0.07) | 168.44(-0.07) | 168.82 | 0 | | 5 | 29(-1.7) | 25 | [-3] | [-8] | [9] | -40 | 3 | RG | 0.6 | Wait? | | (-3) | -5 | 14 | 19 | 8 | -0.7,28 | 59 | | | | |
| 21 | Jul/20 | 15 | 168.47 | 170.13 | 169.37(-0.04) | 168.97(-0.08) | 168.55(-0.02) | 168.46 | -0 | | 6 | 31(5.1) | 30 | [-3] | [-5] | [4] | -70 | -14 | RG | -0.1 | Wait? | | (-4) | -1 | 13 | -1 | -5 | -1.3,13 | 56 | | 22 | Jul/20 | 14 | 168.47 | 170.13 | 169.44(-0.08) | 169.1(-0.09) | 168.59(-0.11) | 168.14 | -0.1 | | 6 | 26(1) | 0 | [-5] | [-12] | [-1] | -90 | -26 | RG | -0.7 | Wait | | (-4) | -7 | 9 | -11 | -19 | -1.9,8 | 56 | | 23 | Jul/20 | 13 | 168.47 | 170.13 | 169.57(-0.07) | 169.26(-0.08) | 168.78(-0.23) | 167.92 | -0.2 | | 6 | 25(3.5) | -20 | [-5] | [-20] | [-18] | -97 | -87 | DT | -1.3 | OpenShort | | (-5) | -15 | -40 | -7 | -20 | -2.5,16 | 56 | | 24 | Jul/20 | 12 | 168.47 | 170.13 | 169.69(-0.04) | 169.4(-0.01) | 169.17(-0.06) | 168.93 | 0.2 | | 6 | 21(-0.2) | 15 | [-3] | [-5] | [-6] | -68 | -15 | RG | -0.4 | Wait | | (-3) | -4 | -13 | -5 | -15 | -1.4,17 | 56 | | 25 | Jul/20 | 11 | 168.47 | 170.13 | 169.76(-0.05) | 169.41(0.02) | 169.28(-0.06) | 169.26 | 0.3 | | 6 | 22(-1) | 25 | [-3] | [-4] | [3] | -57 | 6 | RG | -0 | Wait | | (-3) | -4 | 21 | -17 | -10 | -0.9,16 | 56 | | | | |
| 26 | Jul/20 | 10 | 168.47 | 170.13 | 169.84(-0.08) | 169.37(-0.07) | 169.38(-0.14) | 168.72 | 0.1 | | 6 | 23(-0.1) | -10 | [-5] | [-13] | [-8] | -75 | -24 | DT | -1.1 | HoldShort | | (-4) | -9 | -11 | -18 | -14 | -1.9,23 | 56 | | 27 | Jul/20 | 9 | 168.47 | 170.13 | 169.97(-0.07) | 169.49(-0.06) | 169.61(-0.07) | 168.99 | 0.2 | | 6 | 23(-2.4) | -10 | [-5] | [-8] | [-14] | -52 | -8 | DT | -1 | OpenShort? | | (-5) | -5 | -35 | -10 | -6 | -1.6,38 | 56 | | 28 | Jul/19 | 15 | 168.12 | 170.39 | 170.09(-0.05) | 169.59(-0.02) | 169.73(0.06) | 169.89 | 0.6 | | 10 | 25(2.1) | 45 | [-3] | [4] | [6] | -6 | 56 | UR | 0.2 | SmallShort? | | (-3) | 4 | 11 | 8 | 14 | -0.3,52 | 69 | | 29 | Jul/19 | 14 | 168.12 | 170.39 | 170.17(-0.04) | 169.62(-0.04) | 169.62(0.04) | 169.62 | 0.5 | | 10 | 23(0) | 50 | [-3] | [2] | [0] | -21 | 21 | RG | 0 | Wait | | (-4) | 3 | -4 | 7 | 6 | -0.8,49 | 69 | | 30 | Jul/19 | 13 | 168.12 | 170.39 | 170.24(-0.02) | 169.69(-0.04) | 169.55(0.12) | 169.73 | 0.5 | | 10 | 23(0.1) | 50 | [-1] | [7] | [3] | -22 | 20 | UR | 0.3 | SmallShort | | (-2) | 8 | -2 | 15 | 12 | -0.7,46 | 69 | | | | |
| 31 | Jul/19 | 12 | 168.12 | 170.39 | 170.28(0.01) | 169.76(-0.01) | 169.35(-0.01) | 169.78 | 0.5 | | 10 | 23(-0.4) | 50 | [1] | [0] | [4] | -31 | -44 | UT | 0.6 | OpenLong | | (-1) | -1 | 4 | 16 | 2 | -0.7,37 | 69 | | 32 | Jul/19 | 11 | 168.12 | 170.39 | 170.26(0.01) | 169.78(-0.05) | 169.37(-0.04) | 169.68 | 0.5 | | 10 | 23(-0.7) | 50 | [1] | [-3] | [8] | -42 | -51 | RG | 0.4 | Wait | | (1) | -3 | 14 | 15 | 10 | -0.8,28 | 69 | | 33 | Jul/19 | 10 | 168.12 | 170.39 | 170.24(-0.01) | 169.87(-0.08) | 169.43(-0.13) | 169.33 | 0.4 | | 10 | 24(0.4) | 50 | [-1] | [-10] | [-1] | -67 | -72 | RG | -0.1 | Wait | | (0) | -9 | 5 | -10 | -12 | -1.2,13 | 69 | | 34 | Jul/19 | 9 | 168.12 | 170.39 | 170.25(0.02) | 170(-0.07) | 169.65(-0.11) | 169.22 | 0.4 | | 10 | 24(-1.7) | 50 | [1] | [-8] | [2] | -80 | -107 | RG | -0.6 | Wait? | | (-1) | -7 | 18 | -18 | -14 | -1.4,5 | 69 | | 35 | Jul/18 | 15 | 167.53 | 170.3 | 170.22(0.02) | 170.12(-0.11) | 169.84(-0.21) | 168.77 | 0.4 | | 11 | 25(-1.7) | 20 | [1] | [-17] | [-21] | -86 | -162 | DR | -1.4 | HoldShort? | | (1) | -14 | -43 | -28 | -20 | -1.8,9 | 58 | | | | |
| 36 | Jul/18 | 14 | 167.53 | 170.3 | 170.19(-0.02) | 170.31(-0.08) | 170.19(-0.01) | 169.86 | 0.7 | | 11 | 27(0) | 35 | [-1] | [-3] | [-4] | -38 | -3 | RG | -0.4 | Wait | | (3) | -1 | -7 | -13 | -1 | -0.4,22 | 58 | | 37 | Jul/18 | 13 | 167.53 | 170.3 | 170.22(-0.01) | 170.45(-0.09) | 170.2(-0.08) | 170.03 | 0.8 | | 11 | 27(0) | 30 | [-1] | [-8] | [-5] | -26 | -19 | RG | -0.2 | Wait | | (-1) | -5 | -7 | -14 | 0 | -0.2,29 | 58 | | 38 | Jul/18 | 12 | 167.53 | 170.3 | 170.24(-0.02) | 170.6(-0.08) | 170.33(-0.01) | 170.22 | 0.8 | | 11 | 27(-0.4) | 40 | [-1] | [-3] | [-1] | -3 | 17 | RG | -0.1 | Wait | | (-1) | -1 | -1 | -2 | -1 | -0,47 | 58 | | 39 | Jul/18 | 11 | 167.53 | 170.3 | 170.24(0) | 170.73(-0.03) | 170.35(-0.03) | 170.25 | 0.9 | | 11 | 27(0) | 35 | [0] | [-3] | [-6] | 2 | -8 | DR | -0.1 | OpenShort | | (-1) | -2 | -11 | -10 | -10 | -0,52 | 58 | | 40 | Jul/18 | 10 | 167.53 | 170.3 | 170.27(0.02) | 170.78(-0.02) | 170.4(-0.05) | 170.53 | 0.9 | | 11 | 27(-0.4) | 50 | [1] | [-3] | [6] | 17 | -12 | RG | 0.1 | Wait | | (1) | -3 | 23 | -3 | -10 | 0.3,59 | 58 | | | | |
| 41 | Jul/18 | 9 | 167.53 | 170.3 | 170.23(0.04) | 170.81(0.05) | 170.48(-0.12) | 169.93 | 0.8 | | 11 | 28(-1.7) | 35 | [3] | [-5] | [-15] | 3 | -89 | DR | -0.6 | OpenShort? | | (1) | -8 | -29 | -12 | -20 | -0.3,60 | 58 | | 42 | Jul/15 | 15 | 167.01 | 170.43 | 170.16(0.05) | 170.73(0.08) | 170.68(-0.11) | 170.68 | 0.9 | | 14 | 29(5.2) | 50 | [3] | [-2] | [2] | 33 | -47 | RG | 0 | Wait? | | (4) | -7 | 13 | -7 | -18 | 0.6,68 | 66 | | 43 | Jul/15 | 14 | 167.01 | 170.43 | 170.07(0.02) | 170.6(0.05) | 170.87(-0.15) | 170.35 | 0.8 | | 14 | 24(-0.1) | 40 | [1] | [-6] | [-7] | 26 | -37 | DR | -0.5 | OpenShort | | (3) | -10 | -6 | -17 | -20 | 0.3,68 | 66 | | 44 | Jul/15 | 13 | 167.01 | 170.43 | 170.04(-0.01) | 170.51(0.11) | 171.12(-0.03) | 170.51 | 0.9 | | 14 | 24(-0.1) | 35 | [-1] | [4] | [-7] | 40 | 33 | RG | -0.6 | Wait | | (2) | -2 | -9 | -16 | -20 | 0.5,77 | 66 | | 45 | Jul/15 | 12 | 167.01 | 170.43 | 170.04(0) | 170.32(0.15) | 171.17(0.01) | 170.73 | 0.9 | | 14 | 24(-0.1) | 40 | [0] | [8] | [-9] | 55 | 43 | CR | -0.5 | HoldShort | | (1) | 1 | -19 | -10 | -14 | 0.7,87 | 66 | | | | |
| 46 | Jul/15 | 11 | 167.01 | 170.43 | 170.05(0.01) | 170.07(0.04) | 171.16(0.22) | 171.21 | 1.1 | | 14 | 25(0.2) | 50 | [1] | [18] | [-1] | 76 | 115 | CR | 0.1 | OpenShort | | (1) | 15 | -15 | 9 | 20 | 1.2,96 | 66 | | 47 | Jul/15 | 10 | 167.01 | 170.43 | 170.04(0.02) | 170(0.08) | 170.79(0.27) | 171.61 | 1.2 | | 14 | 24(1.4) | 50 | [1] | [23] | [10] | 89 | 138 | UT | 0.9 | OpenLong | | (1) | 18 | 5 | 22 | 20 | 1.6,99 | 66 | | 48 | Jul/15 | 9 | 167.01 | 170.43 | 170(0.01) | 169.87(0.04) | 170.33(0.26) | 171.48 | 1.1 | | 14 | 23(0.1) | 50 | [1] | [21] | [18] | 85 | 144 | UT | 1.3 | HoldLong? | | (1) | 17 | 27 | 28 | 20 | 1.6,95 | 66 | | 49 | Jul/14 | 15 | 166.37 | 170 | 169.99(-0.02) | 169.81(0.03) | 169.89(0.25) | 170.8 | 1 | | 15 | 23(1.5) | 50 | [-1] | [20] | [8] | 50 | 132 | UR | 1 | SmallShort? | | (-1) | 17 | 8 | 17 | 20 | 0.9,77 | 71 | | 50 | Jul/14 | 14 | 166.37 | 170 | 169.99(0) | 169.76(0.07) | 169.46(0.3) | 170.59 | 0.9 | | 15 | 21(-0.2) | 50 | [0] | [24] | [18] | 22 | 105 | UR | 1.2 | SmallShort | | (-2) | 20 | 45 | 7 | 20 | 0.6,57 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|