|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $174.3900 One month high (close): $223.7500
NFLX Daily Change: -0.95% Daily StdDev 4.06% NFLX EMA_5_Trend: 2.59% 10Minute StdDev: $2.4382
Latest Price : $218.15(-0.95%) | Wed. Jul 27, 2022($4) Tue. Jul 26, 2022($3.3) Mon. Jul 25, 2022($2) Fri. Jul 22, 2022($2.9) Thu. Jul 21, 2022($5.7) Wed. Jul 20, 2022($8.4) Tue. Jul 19, 2022($3.5) Mon. Jul 18, 2022($7.7)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: 1.7
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 14 | 191.3 | 199.79 | 220.23(0.07) | 220.48(-0.11) | 220.38(-0.42) | 218.37 | 1.7 | | 13 | 16(-1.2) | 35 | [2] | [-8] | [-12] | -57 | -330 | DR | -0.8 | OpenShort | | (1) | -10 | -14 | -22 | -20 | -0.7,11 | 69 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces: 220.23(hourly_sma_20 0.85%)
Down Forces:
Support Levels: 199.79(daily_ema_10 -8.51%) 191.3(daily_ema_20 -12.4%)
Resistance Levels: 220.48(weak_hourly_sma_10 0.97%)
|
| | | 2 | Jul/25 | 13 | 191.3 | 199.79 | 220.08(0.15) | 220.72(-0.12) | 220.38(0) | 220.23 | 1.8 | | 13 | 17(-2) | 50 | [4] | [3] | [-3] | -25 | -205 | CR | -0.4 | HoldShort | | (2) | 0 | -2 | -20 | 13 | 0.1,23 | 69 | | 3 | Jul/25 | 12 | 191.3 | 199.79 | 219.75(0.18) | 220.98(-0.24) | 221.32(0.09) | 220.48 | 1.8 | | 13 | 19(-2.3) | 50 | [4] | [3] | [1] | -5 | -196 | UT | -0.3 | OpenLong | | (3) | 2 | 1 | -14 | 20 | 0.2,40 | 69 | | 4 | Jul/25 | 11 | 191.3 | 199.79 | 219.35(0.1) | 221.52(-0.12) | 221.12(0.04) | 220.3 | 1.8 | | 13 | 21(-0.7) | 50 | [3] | [3] | [-7] | 10 | -94 | CR | -0.2 | HoldShort | | (3) | 1 | -16 | -1 | -17 | 0.3,52 | 69 | | 5 | Jul/25 | 10 | 191.3 | 199.79 | 219.12(0.28) | 221.79(0.08) | 221.03(0.26) | 222.39 | 1.9 | | 13 | 22(-1.7) | 50 | [7] | [12] | [1] | 34 | -158 | UT | 0.4 | OpenLong | | (3) | 6 | -5 | 7 | 11 | 0.9,61 | 69 | | | | |
| 6 | Jul/25 | 9 | 191.3 | 199.79 | 218.51(0.33) | 221.61(0.12) | 220.45(0.15) | 223 | 2 | | 13 | 24(-3.2) | 50 | [8] | [10] | [9] | 36 | -209 | UT | 0.7 | OpenLong? | | (5) | 4 | 20 | 6 | 12 | 1.2,56 | 69 | | 7 | Jul/22 | 15 | 189.75 | 195.68 | 217.8(0.36) | 221.35(0.07) | 220.13(-0.22) | 220.38 | 2.1 | | 12 | 27(-7.4) | 50 | [9] | [1] | [-3] | 14 | -478 | CR | 0.1 | HoldShort? | | (5) | -5 | 6 | -8 | -20 | 0.6,49 | 72 | | 8 | Jul/22 | 14 | 189.75 | 195.68 | 217.02(0.43) | 221.2(0.11) | 220.61(-0.59) | 219.63 | 2 | | 12 | 34(-7.3) | 50 | [11] | [-8] | [-8] | 14 | -705 | DR | -0.2 | OpenShort | | (6) | -15 | 2 | -13 | -20 | 0.5,51 | 72 | | 9 | Jul/22 | 13 | 189.75 | 195.68 | 216.09(0.44) | 220.95(0.2) | 221.92(-0.28) | 219.44 | 2 | | 12 | 42(-5.5) | 50 | [11] | [1] | [-13] | 19 | -566 | CR | -0.4 | HoldShort | | (8) | -7 | -8 | -18 | -20 | 0.5,56 | 72 | | 10 | Jul/22 | 12 | 189.75 | 195.68 | 215.15(0.5) | 220.51(0.24) | 222.54(-0.11) | 220.48 | 2.1 | | 12 | 47(-4.8) | 50 | [12] | [6] | [-7] | 39 | -505 | CR | -0.3 | HoldShort | | (8) | -3 | -2 | -18 | -20 | 0.8,69 | 72 | | | | |
| 11 | Jul/22 | 11 | 189.75 | 195.68 | 214.09(0.54) | 219.99(0.25) | 222.79(0.09) | 220.7 | 2.1 | | 12 | 52(-4) | 50 | [13] | [12] | [-10] | 54 | -433 | CR | -0.3 | HoldShort | | (9) | 2 | -18 | -10 | -20 | 0.9,81 | 72 | | 12 | Jul/22 | 10 | 189.75 | 195.68 | 212.95(0.6) | 219.44(0.41) | 222.58(0.33) | 222.99 | 2.3 | | 12 | 56(-2.4) | 50 | [15] | [20] | [-6] | 73 | -268 | CR | 0 | HoldShort | | (11) | 8 | -23 | -4 | 20 | 1.2,93 | 72 | | 13 | Jul/22 | 9 | 189.75 | 195.68 | 211.67(0.78) | 218.55(0.64) | 221.84(0.87) | 226.02 | 2.5 | | 12 | 58(-1) | 50 | [19] | [37] | [18] | 93 | -128 | UT | 0.5 | HoldLong? | | (12) | 21 | 27 | 3 | 20 | 1.7,100 | 72 | | 14 | Jul/21 | 15 | 187.69 | 192.12 | 210.03(0.76) | 217.16(0.32) | 219.93(0.67) | 222.51 | 2.7 | | 12 | 59(-12) | 50 | [19] | [28] | [10] | 85 | -259 | UT | 0.3 | HoldLong? | | (13) | 17 | 7 | 0 | 20 | 1.4,100 | 77 | | 15 | Jul/21 | 14 | 187.69 | 192.12 | 208.45(0.73) | 216.46(0.5) | 218.47(0.6) | 221.59 | 2.6 | | 12 | 71(-1.5) | 50 | [18] | [29] | [10] | 85 | -195 | UT | 0.3 | HoldLong | | (13) | 15 | 14 | 0 | 20 | 1.4,100 | 77 | | | | |
| 16 | Jul/21 | 13 | 187.69 | 192.12 | 206.93(0.63) | 215.39(0.53) | 217.17(0.39) | 219.74 | 2.5 | | 12 | 73(0.3) | 50 | [16] | [23] | [4] | 85 | -141 | UT | 0.3 | HoldLong | | (13) | 10 | 5 | 1 | 20 | 1.4,100 | 77 | | 17 | Jul/21 | 12 | 187.69 | 192.12 | 205.64(0.56) | 214.25(0.66) | 216.32(0.5) | 219.1 | 2.4 | | 12 | 73(2.7) | 50 | [14] | [27] | [7] | 85 | 28 | UT | 0.3 | OpenLong | | (11) | 12 | 17 | -0 | 20 | 1.4,100 | 77 | | 18 | Jul/21 | 11 | 187.69 | 192.12 | 204.5(0.47) | 212.84(0.78) | 215.25(0.43) | 216.93 | 2.3 | | 12 | 70(2.9) | 50 | [12] | [26] | [3] | 85 | 93 | UT | 0.2 | OpenLong | | (9) | 11 | 15 | -1 | -20 | 1.4,100 | 77 | | 19 | Jul/21 | 10 | 187.69 | 192.12 | 203.54(0.44) | 211.2(0.71) | 214.33(0.02) | 214.99 | 2.1 | | 12 | 67(2.8) | 50 | [11] | [15] | [-3] | 82 | -62 | CR | 0.1 | OpenShort | | (8) | 1 | -2 | -3 | -17 | 1.3,99 | 77 | | 20 | Jul/21 | 9 | 187.69 | 192.12 | 202.64(0.46) | 209.72(0.75) | 214.28(0.34) | 215.22 | 2.1 | | 12 | 64(2.9) | 50 | [11] | [24] | [1] | 86 | 85 | UT | 0.1 | OpenLong? | | (8) | 8 | -1 | -2 | 16 | 1.5,98 | 77 | | | | |
| 21 | Jul/20 | 15 | 185.29 | 188.31 | 201.72(0.44) | 208.16(0.83) | 213.56(0.66) | 215.29 | 3 | | 11 | 61(-12.5) | 50 | [11] | [32] | [8] | 88 | 275 | UT | 0.2 | HoldLong? | | (9) | 16 | 11 | -7 | 20 | 1.7,95 | 71 | | 22 | Jul/20 | 14 | 185.29 | 188.31 | 200.84(0.64) | 206.44(0.8) | 212.15(0.81) | 213.88 | 2.9 | | 11 | 74(1.4) | 50 | [16] | [37] | [9] | 90 | 28 | UT | 0.2 | OpenLong | | (7) | 20 | 10 | -6 | 20 | 1.8,95 | 71 | | 23 | Jul/20 | 13 | 185.29 | 188.31 | 199.57(0.62) | 204.8(0.93) | 210.44(1.11) | 212.61 | 2.7 | | 11 | 72(2.3) | 50 | [15] | [46] | [-2] | 91 | 162 | CR | 0.3 | OpenShort | | (11) | 27 | -21 | -4 | 20 | 1.8,96 | 71 | | 24 | Jul/20 | 12 | 185.29 | 188.31 | 198.35(0.76) | 202.92(1.26) | 208.12(1.51) | 215.23 | 3 | | 11 | 70(7.6) | 50 | [19] | [60] | [25] | 110 | 304 | UT | 1 | HoldLong | | (12) | 37 | 34 | 4 | 20 | 2.4,100 | 71 | | 25 | Jul/20 | 11 | 185.29 | 188.31 | 196.85(0.65) | 200.39(0.98) | 205.03(1.15) | 211.07 | 2.6 | | 11 | 63(3.6) | 50 | [16] | [47] | [22] | 108 | 203 | UT | 1 | HoldLong | | (12) | 28 | 25 | 8 | 20 | 2.3,100 | 71 | | | | |
| 26 | Jul/20 | 10 | 185.29 | 188.31 | 195.57(0.63) | 198.45(0.72) | 202.7(0.96) | 208.09 | 2.3 | | 11 | 59(1) | 50 | [15] | [39] | [24] | 103 | 88 | UT | 0.9 | CloseLong | | (11) | 24 | 24 | 7 | 20 | 2.1,100 | 71 | | 27 | Jul/20 | 9 | 185.29 | 188.31 | 194.35(0.69) | 197.04(0.46) | 200.78(0.83) | 205.18 | 2 | | 11 | 58(-3.4) | 50 | [17] | [33] | [29] | 98 | -125 | UT | 0.8 | HoldLong? | | (10) | 20 | 37 | 7 | 20 | 1.9,100 | 71 | | 28 | Jul/19 | 15 | 182.88 | 184.73 | 193.02(0.63) | 196.14(0.14) | 199.12(0.7) | 200.83 | 2.4 | | 4 | 61(-30.7) | 50 | [15] | [24] | [12] | 83 | -245 | UT | 0.3 | HoldLong? | | (10) | 17 | 2 | 5 | 20 | 1.3,100 | 64 | | 29 | Jul/19 | 14 | 182.88 | 184.73 | 191.82(0.7) | 195.87(0.17) | 197.73(1.03) | 200.61 | 2.4 | | 4 | 92(-9.3) | 50 | [12] | [23] | [16] | 83 | 24 | UT | 0.4 | HoldLong | | (11) | 17 | 14 | 8 | 20 | 1.3,100 | 64 | | 30 | Jul/19 | 13 | 182.88 | 184.73 | 190.49(0.64) | 195.54(0.13) | 195.71(0.79) | 199.03 | 2.2 | | 4 | 101(-6.8) | 50 | [11] | [19] | [12] | 76 | 15 | UT | 0.4 | HoldLong | | (12) | 13 | 8 | 12 | 20 | 1.1,98 | 64 | | | | |
| 31 | Jul/19 | 12 | 182.88 | 184.73 | 189.27(0.66) | 195.28(0.03) | 194.17(0.44) | 198.06 | 2.1 | | 4 | 108(-6.2) | 50 | [11] | [12] | [12] | 69 | -80 | UT | 0.5 | OpenLong | | (11) | 7 | 7 | 11 | 20 | 1.1,91 | 64 | | 32 | Jul/19 | 11 | 182.88 | 184.73 | 188.03(0.63) | 195.23(0.49) | 193.31(0.14) | 197.25 | 1.9 | | 4 | 114(-2.9) | 50 | [11] | [11] | [9] | 58 | -91 | UT | 0.5 | OpenLong | | (12) | 2 | 32 | 3 | -20 | 1.1,80 | 64 | | 33 | Jul/19 | 10 | 182.88 | 184.73 | 186.85(0.49) | 194.27(0.28) | 193.04(-0.44) | 193.68 | 1.5 | | 4 | 117(-2.7) | 45 | [8] | [-1] | [1] | 40 | -223 | RG | 0.1 | Wait | | (10) | -7 | 27 | -9 | -20 | 0.8,70 | 64 | | 34 | Jul/19 | 9 | 182.88 | 184.73 | 185.94(0.43) | 193.72(0.21) | 193.9(-0.75) | 190.71 | 1.1 | | 4 | 120(-4.1) | 5 | [7] | [-7] | [-17] | 35 | -350 | DR | -0.4 | OpenShort? | | (7) | -13 | -5 | -16 | -20 | 0.5,72 | 64 | | 35 | Jul/18 | 15 | 181.5 | 182.91 | 185.14(0.47) | 193.31(0.3) | 195.37(-0.55) | 191.25 | 1.6 | | 3 | 124(-29.5) | -5 | [8] | [-4] | [-20] | 49 | -263 | DR | -0.5 | OpenShort? | | (8) | -9 | -21 | -15 | -20 | 0.7,81 | 50 | | | | |
| 36 | Jul/18 | 14 | 181.5 | 182.91 | 184.28(0.44) | 192.73(0.54) | 196.45(-0.4) | 193.64 | 2 | | 3 | 154(2.2) | 0 | [8] | [1] | [-16] | 67 | -24 | CR | -0.3 | HoldShort | | (10) | -7 | -25 | -10 | -20 | 1,92 | 50 | | 37 | Jul/18 | 13 | 181.5 | 182.91 | 183.48(0.6) | 191.69(0.94) | 197.23(0.88) | 196.5 | 2.5 | | 3 | 151(6.1) | 50 | [10] | [27] | [-7] | 83 | 332 | CR | -0.1 | OpenShort | | (10) | 15 | -13 | -7 | -14 | 1.4,98 | 50 | | 38 | Jul/18 | 12 | 181.5 | 182.91 | 182.39(0.68) | 189.9(1.13) | 195.51(1.02) | 197.94 | 2.7 | | 3 | 145(9.3) | 50 | [12] | [31] | [4] | 93 | 432 | UT | 0.3 | OpenLong | | (11) | 17 | 3 | -9 | 20 | 1.8,98 | 50 | | 39 | Jul/18 | 11 | 181.5 | 182.91 | 181.16(0.69) | 187.77(1.25) | 193.54(1.19) | 197.54 | 2.6 | | 3 | 136(11.3) | 50 | [12] | [35] | [11] | 98 | 511 | UT | 0.5 | OpenLong | | (12) | 20 | 11 | -1 | 20 | 2,98 | 50 | | 40 | Jul/18 | 10 | 181.5 | 182.91 | 179.92(0.68) | 185.45(1.23) | 191.26(1.25) | 196.29 | 2.4 | | 3 | 125(15.2) | 50 | [12] | [36] | [8] | 103 | 550 | UT | 0.7 | HoldLong | | (12) | 21 | -10 | -2 | 20 | 2.2,98 | 50 | | | | |
| 41 | Jul/18 | 9 | 181.5 | 182.91 | 178.7(0.7) | 183.2(1.31) | 188.9(1.49) | 197.47 | 2.6 | | 3 | 109(22) | 50 | [12] | [40] | [48] | 120 | 725 | UT | 1.3 | HoldLong? | | (13) | 25 | 84 | 2 | 20 | 2.8,100 | 50 | | 42 | Jul/15 | 15 | 180.6 | 181.75 | 177.46(0.48) | 180.83(0.78) | 186.13(1) | 188.29 | 1.3 | | 2 | 87(3.7) | 50 | [8] | [27] | [9] | 100 | 383 | UT | 0.4 | HoldLong? | | (8) | 17 | 1 | -8 | 20 | 2,100 | 48 | | 43 | Jul/15 | 14 | 180.6 | 181.75 | 176.62(0.41) | 179.43(0.72) | 184.29(1.29) | 188.15 | 1.3 | | 2 | 84(13.6) | 50 | [7] | [31] | [20] | 110 | 563 | UT | 0.8 | HoldLong | | (9) | 22 | 20 | -5 | 20 | 2.4,100 | 48 | | 44 | Jul/15 | 13 | 180.6 | 181.75 | 175.9(0.28) | 178.14(0.67) | 181.95(1.31) | 186.01 | 0.9 | | 2 | 70(12.1) | 50 | [5] | [30] | [17] | 113 | 616 | UT | 1 | HoldLong | | (6) | 22 | 8 | 9 | 20 | 2.5,100 | 48 | | 45 | Jul/15 | 12 | 180.6 | 181.75 | 175.41(0.26) | 176.95(0.65) | 179.59(1.21) | 185.15 | 0.8 | | 2 | 58(13.9) | 50 | [4] | [28] | [25] | 123 | 601 | UT | 1.6 | HoldLong | | (5) | 21 | 19 | 26 | 20 | 2.9,100 | 48 | | | | |
| 46 | Jul/15 | 11 | 180.6 | 181.75 | 174.95(0.17) | 175.8(0.31) | 177.45(1.1) | 183.16 | 0.4 | | 2 | 44(11.8) | 50 | [3] | [23] | [39] | 126 | 575 | UT | 2.2 | HoldLong | | (4) | 19 | 41 | 45 | 20 | 3.2,96 | 48 | | 47 | Jul/15 | 10 | 180.6 | 181.75 | 174.65(0.06) | 175.25(0.15) | 175.52(0.45) | 178.93 | -0.3 | | 2 | 32(2.8) | 35 | [1] | [10] | [21] | 86 | 302 | UT | 1.8 | OpenLong | | (1) | 8 | 21 | 32 | 20 | 2.3,78 | 48 | | 48 | Jul/15 | 9 | 180.6 | 181.75 | 174.55(0.08) | 174.98(0.25) | 174.74(0.25) | 176.75 | -0.7 | | 2 | 30(2.4) | 35 | [1] | [8] | [13] | 44 | 107 | UT | 1.2 | OpenLong? | | (0) | 4 | 25 | 15 | 20 | 1.3,61 | 48 | | 49 | Jul/14 | 15 | 180.11 | 180.29 | 174.41(-0.09) | 174.54(0.09) | 174.3(-0.01) | 174.22 | -1 | | 0 | 27(-2.3) | -10 | [-2] | [-0] | [-4] | -10 | 77 | DT | -0.1 | OpenShort? | | (-0) | -0 | -2 | -3 | -20 | -0.1,43 | 46 | | 50 | Jul/14 | 14 | 180.11 | 180.29 | 174.57(-0.1) | 174.39(0.11) | 174.31(0.1) | 174.47 | -1 | | 0 | 29(-2.6) | 0 | [-2] | [2] | [2] | -10 | 112 | UR | 0.1 | SmallShort | | (-2) | 2 | 12 | -3 | -20 | -0.1,43 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|