|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $57.9100 One month high (close): $63.7400
MET Daily Change: 1.28% Daily StdDev 1.84% MET EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $61.63(1.28%) | Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.1
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 14 | 61.54 | 60.38 | 61.05(0.02) | 61.2(0.05) | 61.65(0.06) | 61.46 | -0.1 | | -9 | 26(0.2) | -50 | [1] | [4] | [-6] | 64 | 65 | CR | -0.5 | HoldShort | | (2) | 3 | -16 | -13 | 15 | 1,89 | 46 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces: 60.38(daily_ema_10 -1.76%)
Support Levels: 61.2(weak_hourly_sma_10 -0.42%) 61.05(weak_hourly_sma_20 -0.67%)
Resistance Levels: 61.54(daily_ema_20 0.13%)
|
| | | 2 | Jul/25 | 13 | 61.54 | 60.38 | 61.04(0.03) | 61.17(0.07) | 61.61(0.36) | 61.63 | 0.1 | | -9 | 26(1.4) | -35 | [2] | [21] | [-1] | 82 | 158 | CR | 0 | OpenShort | | (2) | 20 | -12 | 2 | 20 | 1.4,97 | 46 | | 3 | Jul/25 | 12 | 61.54 | 60.38 | 61.02(0.07) | 61.13(0.1) | 61.39(0.44) | 61.76 | 0.1 | | -9 | 25(2.6) | 5 | [4] | [27] | [11] | 98 | 159 | RG | 0.9 | SmallShort | | (3) | 24 | 5 | 28 | 20 | 1.9,100 | 46 | | 4 | Jul/25 | 11 | 61.54 | 60.38 | 60.98(0.03) | 61.07(0.11) | 61.12(0.34) | 61.71 | 0.1 | | -9 | 22(1.8) | -10 | [2] | [21] | [14] | 103 | 173 | RG | 1.7 | SmallShort | | (4) | 19 | 5 | 57 | 20 | 2.1,100 | 46 | | 5 | Jul/25 | 10 | 61.54 | 60.38 | 60.96(0.03) | 61(0.16) | 60.91(0.28) | 61.66 | 0.1 | | -9 | 20(1.7) | 0 | [2] | [19] | [25] | 77 | 149 | RG | 2.3 | SmallShort | | (1) | 15 | 39 | 48 | 20 | 2.2,72 | 46 | | | | |
| 6 | Jul/25 | 9 | 61.54 | 60.38 | 60.94(-0.02) | 60.9(0.03) | 60.91(0) | 61.24 | -0.2 | | -9 | 19(-0.1) | -15 | [-1] | [0] | [26] | 14 | 69 | UR | 1.7 | SmallShort? | | (0) | 0 | 64 | 15 | 20 | 1,39 | 46 | | 7 | Jul/22 | 15 | 61.66 | 60.39 | 60.94(0) | 60.88(-0.05) | 60.74(-0.21) | 60.56 | -0.7 | | -9 | 19(1.2) | -45 | [0] | [-14] | [-3] | -68 | -111 | DR | -0.6 | OpenShort? | | (-4) | -11 | 10 | -26 | -20 | -1.3,15 | 37 | | 8 | Jul/22 | 14 | 61.66 | 60.39 | 60.95(-0.03) | 60.88(0) | 60.87(-0.25) | 60.45 | -0.7 | | -9 | 18(1.5) | -50 | [-2] | [-15] | [-17] | -66 | -112 | DT | -1.4 | OpenShort | | (-1) | -14 | -19 | -35 | -20 | -1.7,27 | 37 | | 9 | Jul/22 | 13 | 61.66 | 60.39 | 60.97(-0.02) | 60.91(0.03) | 61.02(-0.1) | 60.65 | -0.6 | | -9 | 16(0.4) | -50 | [-1] | [-6] | [-15] | -31 | -55 | DT | -1.4 | OpenShort | | (-1) | -6 | -24 | -26 | -20 | -1.2,49 | 37 | | 10 | Jul/22 | 12 | 61.66 | 60.39 | 60.98(0.03) | 60.91(0) | 61.08(0.03) | 60.91 | -0.4 | | -9 | 16(-1) | -45 | [2] | [1] | [-7] | 11 | -31 | CR | -0.6 | HoldShort | | (1) | 2 | -19 | -6 | 0 | -0.3,68 | 37 | | | | |
| 11 | Jul/22 | 11 | 61.66 | 60.39 | 60.96(0.05) | 60.89(-0.03) | 61.06(0.08) | 61.11 | -0.3 | | -9 | 17(-0.9) | -25 | [3] | [3] | [1] | 40 | -8 | RG | 0.2 | Wait | | (2) | 4 | -12 | 12 | 20 | 0.5,77 | 37 | | 12 | Jul/22 | 10 | 61.66 | 60.39 | 60.93(0.05) | 60.91(-0.03) | 61.01(0.05) | 61.24 | -0.2 | | -9 | 18(-1.3) | -30 | [3] | [1] | [8] | 46 | 15 | RG | 0.8 | SmallShort | | (5) | 3 | 6 | 18 | 20 | 1,71 | 37 | | 13 | Jul/22 | 9 | 61.66 | 60.39 | 60.9(0.07) | 60.93(0.07) | 60.98(0.28) | 61.18 | -0.3 | | -9 | 19(0.5) | 10 | [4] | [17] | [11] | 29 | 50 | RG | 0.6 | Wait? | | (3) | 15 | 20 | 12 | 20 | 0.9,56 | 37 | | 14 | Jul/21 | 15 | 61.69 | 60.54 | 60.86(0.08) | 60.89(-0.07) | 60.81(0.18) | 60.96 | -0.4 | | -8 | 18(-3) | 5 | [4] | [8] | [9] | 5 | -15 | RG | 0.5 | Wait? | | (3) | 10 | 16 | 9 | 20 | 0.3,47 | 43 | | 15 | Jul/21 | 14 | 61.69 | 60.54 | 60.81(0.13) | 60.93(-0.1) | 60.7(-0.05) | 60.79 | -0.5 | | -8 | 21(-9.5) | -10 | [7] | [-5] | [-2] | -9 | -136 | DR | 0.3 | OpenShort | | (4) | -3 | -12 | 6 | 8 | -0.1,44 | 43 | | | | |
| 16 | Jul/21 | 13 | 61.69 | 60.54 | 60.73(0.15) | 60.99(-0.03) | 60.73(-0.13) | 60.92 | -0.5 | | -8 | 31(-5.2) | 0 | [8] | [-7] | [1] | -6 | -144 | RG | 0.4 | Wait | | (9) | -7 | 6 | -2 | -5 | 0.4,34 | 43 | | 17 | Jul/21 | 12 | 61.69 | 60.54 | 60.64(0.1) | 61.01(0.03) | 60.81(-0.11) | 60.86 | -0.5 | | -8 | 36(-2.7) | -10 | [5] | [-5] | [5] | -23 | -81 | RG | 0.1 | Wait | | (9) | -6 | 33 | -22 | -20 | 0.4,17 | 43 | | 18 | Jul/21 | 11 | 61.69 | 60.54 | 60.58(0.07) | 60.99(-0.07) | 60.88(-0.15) | 60.51 | -0.7 | | -8 | 39(-1.1) | -35 | [4] | [-10] | [-5] | -28 | -112 | DR | -0.6 | OpenShort | | (5) | -8 | 9 | -33 | -20 | -0.1,25 | 43 | | 19 | Jul/21 | 10 | 61.69 | 60.54 | 60.54(0.02) | 61.03(-0.07) | 60.97(-0.29) | 60.42 | -0.8 | | -8 | 40(-0.3) | -50 | [1] | [-18] | [-25] | -1 | -108 | DR | -0.8 | OpenShort | | (3) | -16 | -48 | -24 | -20 | -0.2,54 | 43 | | 20 | Jul/21 | 9 | 61.69 | 60.54 | 60.53(0.05) | 61.07(0.07) | 61.15(-0.18) | 60.93 | -0.5 | | -8 | 40(0.3) | -50 | [3] | [-8] | [-17] | 44 | -20 | DR | -0.3 | OpenShort? | | (4) | -10 | -39 | -8 | -20 | 0.6,79 | 43 | | | | |
| 21 | Jul/20 | 15 | 61.72 | 60.7 | 60.5(0.1) | 61.03(0.15) | 61.26(0.08) | 61.35 | -0.2 | | -7 | 40(1.5) | -5 | [5] | [9] | [4] | 72 | 64 | RG | 0.1 | Wait? | | (6) | 4 | 14 | -5 | 7 | 1.3,89 | 43 | | 22 | Jul/20 | 14 | 61.72 | 60.7 | 60.44(0.18) | 60.94(0.11) | 61.21(0.18) | 61.2 | -0.3 | | -7 | 38(-2.3) | 25 | [10] | [15] | [6] | 70 | 2 | UT | -0 | OpenLong | | (5) | 10 | 20 | -6 | 3 | 1.2,90 | 43 | | 23 | Jul/20 | 13 | 61.72 | 60.7 | 60.33(0.13) | 60.87(0.07) | 61.21(0) | 60.98 | -0.4 | | -7 | 41(-1.1) | -30 | [7] | [3] | [-12] | 68 | -13 | CR | -0.2 | HoldShort | | (10) | 0 | -32 | -6 | -2 | 1,93 | 43 | | 24 | Jul/20 | 12 | 61.72 | 60.7 | 60.25(0.18) | 60.83(0.23) | 61.1(0.2) | 61.33 | -0.2 | | -7 | 42(0.8) | 10 | [10] | [19] | [-1] | 87 | 57 | CR | 0.3 | OpenShort | | (10) | 11 | -7 | 5 | 13 | 1.5,99 | 43 | | 25 | Jul/20 | 11 | 61.72 | 60.7 | 60.14(0.2) | 60.69(0.4) | 60.98(0.3) | 61.41 | -0.2 | | -7 | 41(1.9) | 30 | [11] | [29] | [8] | 89 | 90 | UT | 0.6 | OpenLong | | (11) | 16 | 23 | -1 | 2 | 1.8,94 | 43 | | | | |
| 26 | Jul/20 | 10 | 61.72 | 60.7 | 60.02(0.18) | 60.45(0.32) | 60.8(0.23) | 61.16 | -0.3 | | -7 | 39(1) | 40 | [10] | [23] | [18] | 87 | 74 | UT | 0.5 | HoldLong | | (10) | 12 | 51 | -1 | 13 | 1.7,94 | 43 | | 27 | Jul/20 | 9 | 61.72 | 60.7 | 59.91(0.15) | 60.26(0.17) | 60.66(0.03) | 60.62 | -0.7 | | -7 | 38(-1.9) | -10 | [8] | [8] | [-10] | 72 | -15 | CR | -0.1 | HoldShort? | | (7) | 2 | -30 | -3 | 8 | 1.1,94 | 43 | | 28 | Jul/19 | 15 | 61.79 | 60.75 | 59.82(0.23) | 60.16(0.18) | 60.64(0.15) | 60.94 | -0.5 | | -7 | 40(-2.8) | 25 | [12] | [15] | [9] | 93 | 7 | UT | 0.4 | HoldLong? | | (11) | 8 | 13 | 4 | 20 | 1.7,100 | 38 | | 29 | Jul/19 | 14 | 61.79 | 60.75 | 59.68(0.24) | 60.05(0.12) | 60.55(0.26) | 60.8 | -0.6 | | -7 | 43(-2.4) | 35 | [13] | [20] | [13] | 89 | 25 | UT | 0.3 | HoldLong | | (13) | 14 | 23 | 4 | 20 | 1.6,99 | 38 | | 30 | Jul/19 | 13 | 61.79 | 60.75 | 59.54(0.2) | 59.98(0.03) | 60.39(0.48) | 60.56 | -0.7 | | -7 | 45(-1.1) | 35 | [11] | [28] | [9] | 80 | 93 | UT | 0.2 | HoldLong | | (13) | 26 | 10 | 4 | 20 | 1.3,97 | 38 | | | | |
| 31 | Jul/19 | 12 | 61.79 | 60.75 | 59.42(0.24) | 59.96(0.05) | 60.1(0.38) | 60.45 | -0.8 | | -7 | 46(-3.7) | 25 | [13] | [24] | [6] | 80 | 33 | UT | 0.4 | HoldLong | | (11) | 20 | 0 | 13 | 20 | 1.3,97 | 38 | | 32 | Jul/19 | 11 | 61.79 | 60.75 | 59.28(0.24) | 59.93(0.22) | 59.87(0.3) | 60.45 | -0.8 | | -7 | 50(-0.8) | 20 | [13] | [24] | [2] | 78 | 43 | UT | 0.7 | HoldLong | | (15) | 16 | -7 | 22 | 13 | 1.4,93 | 38 | | 33 | Jul/19 | 10 | 61.79 | 60.75 | 59.14(0.22) | 59.8(0.2) | 59.69(0.22) | 60.52 | -0.8 | | -7 | 51(1.2) | 40 | [12] | [19] | [21] | 67 | 73 | UT | 1 | OpenLong | | (14) | 12 | 47 | 12 | 20 | 1.6,77 | 38 | | 34 | Jul/19 | 9 | 61.79 | 60.75 | 59.01(0.19) | 59.68(0.15) | 59.56(-0.02) | 60.02 | -1.1 | | -7 | 50(-0.2) | 40 | [10] | [5] | [30] | 40 | -15 | UT | 0.6 | OpenLong? | | (11) | -1 | 89 | -3 | 13 | 1.2,60 | 38 | | 35 | Jul/18 | 15 | 61.8 | 60.89 | 58.9(0.1) | 59.68(0) | 59.57(-0.43) | 59.09 | -1.6 | | -9 | 50(-1.1) | -50 | [5] | [-25] | [-13] | 11 | -167 | DR | -0.6 | OpenShort? | | (7) | -23 | -15 | -18 | -20 | 0.2,56 | 31 | | | | |
| 36 | Jul/18 | 14 | 61.8 | 60.89 | 58.84(-0.08) | 59.59(0.03) | 59.83(-0.28) | 59.25 | -1.5 | | -9 | 51(-2.4) | -50 | [-4] | [-19] | [-15] | 32 | 81 | DT | -0.7 | OpenShort | | (7) | -15 | -27 | -15 | -20 | 0.5,69 | 31 | | 37 | Jul/18 | 13 | 61.8 | 60.89 | 58.89(-0.03) | 59.57(0.13) | 60(0.15) | 59.53 | -1.3 | | -9 | 53(-1.5) | -50 | [-2] | [8] | [-15] | 48 | 175 | RG | -0.5 | Wait | | (-3) | 8 | -32 | -9 | -20 | 0.7,80 | 31 | | 38 | Jul/18 | 12 | 61.8 | 60.89 | 58.91(-0.03) | 59.49(0.3) | 59.91(0.18) | 59.87 | -1.1 | | -9 | 55(-1.1) | -50 | [-2] | [14] | [-8] | 66 | 232 | RG | -0 | Wait | | (-1) | 10 | -22 | 3 | -17 | 1,91 | 31 | | 39 | Jul/18 | 11 | 61.8 | 60.89 | 58.91(0) | 59.31(0.37) | 59.8(0.34) | 60.1 | -1 | | -9 | 56(-0.2) | -50 | [0] | [25] | [-4] | 77 | 283 | CR | 0.3 | OpenShort | | (-1) | 19 | -24 | 17 | 17 | 1.2,97 | 31 | | 40 | Jul/18 | 10 | 61.8 | 60.89 | 58.93(0.02) | 59.09(0.36) | 59.6(0.42) | 60.36 | -0.8 | | -9 | 56(0.7) | -15 | [1] | [30] | [17] | 75 | 323 | RG | 0.8 | SmallShort | | (1) | 23 | 26 | 18 | 20 | 1.5,87 | 31 | | | | |
| 41 | Jul/18 | 9 | 61.8 | 60.89 | 58.92(0.02) | 58.88(0.44) | 59.35(0.36) | 60.09 | -1 | | -9 | 55(0.5) | -15 | [1] | [29] | [39] | 56 | 269 | RG | 0.8 | SmallShort? | | (0) | 20 | 95 | 16 | 20 | 1.2,76 | 31 | | 42 | Jul/15 | 15 | 61.93 | 61.34 | 58.91(-0.12) | 58.62(0.22) | 59.14(0.14) | 59.1 | -1.8 | | -8 | 55(-7.7) | -50 | [-7] | [9] | [-5] | 27 | 180 | RG | -0 | Wait? | | (-4) | 8 | -22 | 9 | 12 | 0.2,72 | 28 | | 43 | Jul/15 | 14 | 61.93 | 61.34 | 58.98(-0.22) | 58.49(0.24) | 59.06(0.43) | 59.33 | -1.6 | | -8 | 63(-11.3) | -50 | [-12] | [24] | [11] | 22 | 375 | UR | 0.3 | SmallShort | | (-7) | 24 | 16 | 14 | 20 | 0.4,62 | 28 | | 44 | Jul/15 | 13 | 61.93 | 61.34 | 59.11(-0.29) | 58.35(0.22) | 58.81(0.39) | 59.16 | -1.7 | | -8 | 74(-13.5) | -50 | [-16] | [20] | [10] | 8 | 381 | UR | 0.3 | SmallShort | | (-14) | 21 | 8 | 16 | 20 | 0,58 | 28 | | 45 | Jul/15 | 12 | 61.93 | 61.34 | 59.28(-0.3) | 58.22(0.22) | 58.58(0.31) | 59.08 | -1.8 | | -8 | 87(-11.5) | -50 | [-16] | [16] | [10] | -1 | 333 | UR | 0.4 | SmallShort | | (-17) | 17 | 5 | 20 | 20 | -0.1,52 | 28 | | | | |
| 46 | Jul/15 | 11 | 61.93 | 61.34 | 59.46(-0.3) | 58.09(-0.19) | 58.4(0.52) | 59.03 | -1.8 | | -8 | 99(-9.2) | -30 | [-16] | [16] | [25] | -19 | 344 | UR | 0.4 | SmallShort | | (-18) | 28 | 30 | 17 | 20 | -0.3,39 | 28 | | 47 | Jul/15 | 10 | 61.93 | 61.34 | 59.64(-0.33) | 58.2(-0.24) | 58.1(0.29) | 58.72 | -2 | | -8 | 108(-6.7) | -20 | [-18] | [2] | [31] | -39 | 237 | UR | 0.4 | SmallShort | | (-20) | 16 | 61 | 11 | 20 | -0.5,24 | 28 | | 48 | Jul/15 | 9 | 61.93 | 61.34 | 59.84(-0.37) | 58.34(-0.36) | 57.93(0.07) | 58.1 | -2.4 | | -8 | 115(-3) | -50 | [-20] | [-14] | [5] | -61 | 83 | DP | 0.1 | OpenShort? | | (-23) | 4 | 12 | -20 | 20 | -1,14 | 28 | | 49 | Jul/14 | 15 | 62.11 | 61.74 | 60.06(-0.33) | 58.55(-0.37) | 57.89(0.05) | 57.98 | -2.9 | | -8 | 118(-10.9) | -50 | [-18] | [-16] | [-9] | -69 | -21 | DT | 0 | OpenShort? | | (-23) | 3 | -19 | -23 | 11 | -1.1,9 | 41 | | 50 | Jul/14 | 14 | 62.11 | 61.74 | 60.26(-0.33) | 58.77(-0.32) | 57.86(0.12) | 58.17 | -2.7 | | -8 | 129(1.7) | -50 | [-18] | [-11] | [16] | -73 | -2 | DP | 0.2 | OpenShort | | (-19) | 7 | 60 | -24 | 4 | -1.1,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|