|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $36.5600 One month high (close): $44.8700
IRBT Daily Change: -3.69% Daily StdDev 3.81% IRBT EMA_5_Trend: 1.5% 10Minute StdDev: $0.6845
Latest Price : $42.34(-3.69%) | Wed. Jul 27, 2022($0.6) Tue. Jul 26, 2022($1) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($1.4) Tue. Jul 19, 2022($1.3) Mon. Jul 18, 2022($1.1)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 0.9
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 14 | 40.14 | 40.78 | 43.56(-0.14) | 43.09(-0.25) | 42.77(-0.35) | 42.52 | 1 | | 4 | 25(1.7) | -10 | [-4] | [-12] | [-9] | -88 | -189 | DT | -0.4 | OpenShort | | (-3) | -9 | -19 | 3 | -20 | -1.7,5 | 59 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.78(weak_daily_ema_10 -4.09%)
Resistance Levels: 43.09(weak_hourly_sma_10 1.34%) 43.56(weak_hourly_sma_20 2.45%)
|
| | | 2 | Jul/25 | 13 | 40.14 | 40.78 | 43.62(-0.07) | 43.2(-0.21) | 42.92(-0.42) | 42.81 | 1.1 | | 4 | 23(1.1) | 10 | [-2] | [-12] | [-2] | -80 | -226 | RG | -0.2 | Wait | | (-3) | -11 | -2 | -1 | -12 | -1.4,5 | 59 | | 3 | Jul/25 | 12 | 40.14 | 40.78 | 43.65(-0.02) | 43.29(-0.44) | 43.1(-0.25) | 42.85 | 1.1 | | 4 | 22(0.8) | 25 | [-1] | [-11] | [4] | -85 | -224 | RG | -0.5 | Wait | | (-2) | -7 | 11 | -10 | 20 | -1.5,3 | 59 | | 4 | Jul/25 | 11 | 40.14 | 40.78 | 43.66(-0.07) | 43.48(-0.41) | 43.21(-0.3) | 42.68 | 1 | | 4 | 22(1.7) | -5 | [-2] | [-12] | [-12] | -96 | -227 | RG | -1 | SmallLong | | (-2) | -8 | -16 | -21 | -20 | -1.9,2 | 59 | | 5 | Jul/25 | 10 | 40.14 | 40.78 | 43.69(-0.02) | 43.66(-0.34) | 43.34(-0.18) | 42.93 | 1.1 | | 4 | 20(0.2) | 0 | [-1] | [-8] | [-14] | -77 | -195 | RG | -0.8 | SmallLong | | (-1) | -5 | -25 | -9 | -20 | -1.6,13 | 59 | | | | |
| 6 | Jul/25 | 9 | 40.14 | 40.78 | 43.7(0.11) | 43.81(-0.21) | 43.42(-0.09) | 43.33 | 1.3 | | 4 | 20(-2.7) | 15 | [3] | [-3] | [-11] | -54 | -207 | DR | -0.2 | OpenShort? | | (1) | -2 | -25 | -4 | -20 | -0.8,16 | 59 | | 7 | Jul/22 | 15 | 40.14 | 40.42 | 43.65(0.21) | 43.9(-0.11) | 43.46(-0.05) | 43.73 | 1.4 | | 4 | 22(-4.3) | 50 | [6] | [1] | [5] | -32 | -191 | UT | 0.5 | OpenLong? | | (4) | -1 | 21 | -6 | -12 | 0.1,16 | 69 | | 8 | Jul/22 | 14 | 40.14 | 40.42 | 43.56(0.21) | 43.95(-0.14) | 43.48(-0.59) | 43.39 | 1.3 | | 4 | 27(-5.3) | 25 | [6] | [-14] | [-5] | -49 | -381 | DR | -0.1 | OpenShort | | (5) | -15 | 8 | -23 | -20 | -0.3,9 | 69 | | 9 | Jul/22 | 13 | 40.14 | 40.42 | 43.47(0.21) | 44.01(-0.07) | 43.74(-0.57) | 43.26 | 1.3 | | 4 | 32(-4.8) | 10 | [6] | [-12] | [-16] | -43 | -384 | DR | -0.6 | OpenShort | | (6) | -15 | -6 | -30 | -20 | -0.3,15 | 69 | | 10 | Jul/22 | 12 | 40.14 | 40.42 | 43.38(0.23) | 44.01(0) | 43.99(-0.5) | 43.35 | 1.3 | | 4 | 37(-4.3) | 10 | [6] | [-9] | [-20] | -15 | -348 | DR | -0.7 | OpenShort | | (6) | -13 | -17 | -33 | -20 | -0,35 | 69 | | | | |
| 11 | Jul/22 | 11 | 40.14 | 40.42 | 43.28(0.28) | 44.01(0) | 44.21(-0.29) | 43.62 | 1.4 | | 4 | 41(-3.6) | 35 | [7] | [-4] | [-12] | 21 | -254 | DR | -0.6 | OpenShort | | (8) | -8 | -12 | -21 | -20 | 0.3,63 | 69 | | 12 | Jul/22 | 10 | 40.14 | 40.42 | 43.16(0.37) | 44.04(0.07) | 44.34(-0.2) | 43.81 | 1.5 | | 4 | 45(-5) | 20 | [10] | [0] | [-24] | 47 | -249 | DR | -0.5 | OpenShort | | (9) | -5 | -54 | -13 | -20 | 0.6,82 | 69 | | 13 | Jul/22 | 9 | 40.14 | 40.42 | 43(0.56) | 44.01(0.39) | 44.43(0.36) | 44.69 | 1.8 | | 4 | 50(-3.4) | 50 | [15] | [20] | [7] | 85 | -60 | UT | 0.2 | HoldLong? | | (14) | 9 | 13 | 1 | 20 | 1.4,100 | 69 | | 14 | Jul/21 | 15 | 40.03 | 40.03 | 42.76(0.52) | 43.84(0.27) | 44.27(0.41) | 44.48 | 1.9 | | 5 | 53(-5.1) | 50 | [14] | [21] | [3] | 83 | 4 | UT | 0.2 | HoldLong? | | (15) | 11 | 2 | -0 | 20 | 1.3,100 | 74 | | 15 | Jul/21 | 14 | 40.03 | 40.03 | 42.54(0.61) | 43.72(0.32) | 44.09(0.5) | 44.44 | 1.9 | | 5 | 58(-4.5) | 50 | [16] | [25] | [8] | 85 | -11 | UT | 0.3 | HoldLong | | (15) | 13 | 11 | 1 | 20 | 1.4,100 | 74 | | | | |
| 16 | Jul/21 | 13 | 40.03 | 40.03 | 42.28(0.59) | 43.58(0.41) | 43.87(0.32) | 44.26 | 1.8 | | 5 | 63(-2.5) | 50 | [16] | [21] | [3] | 83 | -16 | UT | 0.3 | HoldLong | | (17) | 8 | 2 | 1 | 20 | 1.3,100 | 74 | | 17 | Jul/21 | 12 | 40.03 | 40.03 | 42.03(0.55) | 43.4(0.51) | 43.73(0.32) | 44.22 | 1.8 | | 5 | 65(-0.6) | 50 | [14] | [22] | [6] | 84 | 74 | UT | 0.3 | HoldLong | | (17) | 8 | 14 | 2 | 16 | 1.4,99 | 74 | | 18 | Jul/21 | 11 | 40.03 | 40.03 | 41.8(0.63) | 43.18(0.61) | 43.59(0.44) | 44 | 1.7 | | 5 | 66(-0.5) | 50 | [17] | [27] | [11] | 81 | 36 | UT | 0.3 | HoldLong | | (16) | 12 | 29 | -2 | 18 | 1.4,96 | 74 | | 19 | Jul/21 | 10 | 40.03 | 40.03 | 41.54(0.53) | 42.92(0.47) | 43.4(0.09) | 43.54 | 1.5 | | 5 | 66(-1.8) | 50 | [14] | [15] | [4] | 79 | -3 | UT | 0.1 | HoldLong | | (16) | 2 | 15 | -4 | -2 | 1.3,96 | 74 | | 20 | Jul/21 | 9 | 40.03 | 40.03 | 41.32(0.63) | 42.72(0.49) | 43.36(0.16) | 43.31 | 1.4 | | 5 | 68(-2.3) | 50 | [17] | [18] | [-8] | 77 | -83 | CR | -0 | OpenShort? | | (15) | 4 | -20 | -4 | -5 | 1.2,97 | 74 | | | | |
| 21 | Jul/20 | 15 | 39.79 | 39.5 | 41.06(0.59) | 42.51(0.57) | 43.29(0.53) | 43.62 | 1.8 | | 3 | 70(-7.2) | 50 | [16] | [28] | [8] | 88 | 184 | UT | 0.2 | HoldLong? | | (19) | 14 | 10 | -2 | 20 | 1.5,100 | 60 | | 22 | Jul/20 | 14 | 39.79 | 39.5 | 40.82(0.82) | 42.27(0.67) | 43.06(0.7) | 43.46 | 1.7 | | 3 | 78(-4.1) | 50 | [22] | [36] | [10] | 90 | 37 | UT | 0.2 | HoldLong | | (17) | 18 | 18 | -2 | 20 | 1.6,100 | 60 | | 23 | Jul/20 | 13 | 39.79 | 39.5 | 40.49(0.8) | 41.99(0.74) | 42.76(0.75) | 43.18 | 1.6 | | 3 | 82(-3.3) | 50 | [21] | [38] | [4] | 90 | 79 | UT | 0.2 | HoldLong | | (23) | 20 | 0 | -1 | 20 | 1.6,100 | 60 | | 24 | Jul/20 | 12 | 39.79 | 39.5 | 40.17(0.8) | 41.68(0.77) | 42.44(0.88) | 43.18 | 1.6 | | 3 | 85(-0.1) | 50 | [21] | [41] | [11] | 93 | 198 | UT | 0.4 | HoldLong | | (23) | 23 | 10 | 1 | 20 | 1.7,100 | 60 | | 25 | Jul/20 | 11 | 39.79 | 39.5 | 39.85(0.81) | 41.36(0.95) | 42.07(0.84) | 43.03 | 1.5 | | 3 | 85(2.1) | 50 | [21] | [43] | [19] | 95 | 230 | UT | 0.5 | OpenLong | | (23) | 22 | 37 | 2 | 20 | 1.8,100 | 60 | | | | |
| 26 | Jul/20 | 10 | 39.79 | 39.5 | 39.53(0.69) | 40.97(0.74) | 41.72(0.53) | 42.46 | 1.3 | | 3 | 83(1.4) | 50 | [18] | [31] | [18] | 93 | 210 | UT | 0.4 | OpenLong | | (21) | 14 | 33 | 1 | 20 | 1.7,100 | 60 | | 27 | Jul/20 | 9 | 39.79 | 39.5 | 39.26(0.64) | 40.67(0.64) | 41.5(0.7) | 41.96 | 1 | | 3 | 82(2.6) | 50 | [17] | [34] | [16] | 90 | 247 | UT | 0.3 | OpenLong? | | (19) | 18 | 28 | -2 | 20 | 1.6,100 | 60 | | 28 | Jul/19 | 15 | 39.59 | 38.98 | 39.01(0.57) | 40.41(0.6) | 41.21(0.71) | 41.54 | 1 | | -2 | 79(-5.2) | 50 | [15] | [31] | [7] | 88 | 276 | UT | 0.2 | HoldLong? | | (17) | 19 | 9 | -4 | 20 | 1.5,100 | 52 | | 29 | Jul/19 | 14 | 39.59 | 38.98 | 38.79(0.65) | 40.17(0.65) | 40.92(0.69) | 41.4 | 0.9 | | -2 | 84(2.7) | 50 | [17] | [32] | [8] | 90 | 213 | UT | 0.3 | OpenLong | | (16) | 18 | 6 | -3 | 20 | 1.6,100 | 52 | | 30 | Jul/19 | 13 | 39.59 | 38.98 | 38.54(0.55) | 39.91(0.76) | 40.64(1.04) | 41.31 | 0.9 | | -2 | 81(5.1) | 50 | [15] | [43] | [9] | 95 | 440 | UT | 0.4 | OpenLong | | (18) | 28 | 5 | 2 | 20 | 1.8,100 | 52 | | | | |
| 31 | Jul/19 | 12 | 39.59 | 38.98 | 38.33(0.6) | 39.61(0.66) | 40.22(0.98) | 41.23 | 0.9 | | -2 | 76(6.6) | 50 | [16] | [40] | [26] | 100 | 419 | UT | 0.7 | HoldLong | | (17) | 26 | 44 | 1 | 20 | 2,100 | 52 | | 32 | Jul/19 | 11 | 39.59 | 38.98 | 38.1(0.5) | 39.35(0.92) | 39.83(0.56) | 40.58 | 0.5 | | -2 | 70(4.9) | 50 | [13] | [32] | [14] | 98 | 302 | UT | 0.6 | OpenLong | | (15) | 15 | 35 | 5 | 20 | 1.9,100 | 52 | | 33 | Jul/19 | 10 | 39.59 | 38.98 | 37.91(0.45) | 38.99(0.85) | 39.61(0.51) | 40.07 | 0.2 | | -2 | 65(4) | 45 | [12] | [29] | [2] | 90 | 261 | UT | 0.4 | OpenLong | | (12) | 14 | 2 | -1 | 15 | 1.7,97 | 52 | | 34 | Jul/19 | 9 | 39.59 | 38.98 | 37.74(0.45) | 38.66(0.83) | 39.41(0.56) | 40.04 | 0.2 | | -2 | 61(5) | 50 | [12] | [30] | [25] | 96 | 312 | UT | 0.5 | OpenLong? | | (13) | 15 | 58 | -3 | 20 | 2,96 | 52 | | 35 | Jul/18 | 15 | 39.61 | 38.72 | 37.57(0.29) | 38.34(0.63) | 39.19(0.49) | 39.21 | -0.2 | | -5 | 56(2.8) | 15 | [8] | [24] | [-0] | 83 | 277 | UT | 0 | OpenLong? | | (10) | 13 | -7 | -5 | 20 | 1.5,95 | 39 | | | | |
| 36 | Jul/18 | 14 | 39.61 | 38.72 | 37.46(0.13) | 38.1(0.66) | 39(0.31) | 39.31 | -0.2 | | -5 | 53(3.8) | -10 | [4] | [19] | [3] | 93 | 439 | RG | 0.3 | Wait | | (9) | 8 | -10 | -1 | 20 | 1.8,98 | 39 | | 37 | Jul/18 | 13 | 39.61 | 38.72 | 37.41(0.16) | 37.85(0.66) | 38.88(1.33) | 39.46 | -0.1 | | -5 | 49(5.5) | 25 | [4] | [47] | [24] | 105 | 721 | UT | 0.6 | HoldLong | | (4) | 36 | 26 | 16 | 20 | 2.2,100 | 39 | | 38 | Jul/18 | 12 | 39.61 | 38.72 | 37.35(0.13) | 37.6(0.53) | 38.37(1.24) | 39.09 | -0.3 | | -5 | 44(4.1) | 20 | [4] | [42] | [20] | 97 | 652 | UT | 0.9 | OpenLong | | (3) | 34 | 16 | 16 | 20 | 2.1,94 | 39 | | 39 | Jul/18 | 11 | 39.61 | 38.72 | 37.3(0.11) | 37.4(0.59) | 37.9(1.12) | 38.87 | -0.4 | | -5 | 40(3.7) | 15 | [3] | [40] | [34] | 97 | 587 | UT | 1.3 | OpenLong | | (3) | 31 | 43 | 42 | 20 | 2.1,94 | 39 | | 40 | Jul/18 | 10 | 39.61 | 38.72 | 37.26(0.05) | 37.18(0.46) | 37.48(0.92) | 38.27 | -0.7 | | -5 | 36(1.5) | -10 | [1] | [32] | [6] | 56 | 448 | RG | 1.2 | SmallShort | | (1) | 25 | -29 | 38 | 20 | 1.5,68 | 39 | | | | |
| 41 | Jul/18 | 9 | 39.61 | 38.72 | 37.24(0.05) | 37.01(0.43) | 37.14(0.84) | 38.68 | -0.5 | | -5 | 34(1.4) | 10 | [1] | [30] | [66] | 49 | 546 | RG | 2.4 | SmallShort? | | (1) | 23 | 129 | 35 | 20 | 2.2,44 | 39 | | 42 | Jul/15 | 15 | 39.71 | 38.56 | 37.22(-0.11) | 36.85(0.05) | 37.14(0) | 36.95 | -1.4 | | -9 | 33(1.6) | -50 | [-3] | [-1] | [7] | -30 | 39 | DP | 0.2 | OpenShort? | | (-4) | 0 | 16 | 8 | 5 | -0.4,30 | 31 | | 43 | Jul/15 | 14 | 39.71 | 38.56 | 37.26(-0.24) | 36.83(0.03) | 36.83(-0.22) | 36.74 | -1.5 | | -9 | 31(-1.9) | -50 | [-7] | [-8] | [-4] | -57 | 49 | DT | -0.1 | OpenShort | | (-4) | -6 | -3 | -3 | -20 | -0.8,13 | 31 | | 44 | Jul/15 | 13 | 39.71 | 38.56 | 37.35(-0.27) | 36.82(0.05) | 36.91(0.11) | 36.78 | -1.5 | | -9 | 33(-2.8) | -50 | [-8] | [1] | [-2] | -56 | 151 | RG | -0.2 | Wait | | (-7) | 3 | -2 | -2 | -11 | -0.8,14 | 31 | | 45 | Jul/15 | 12 | 39.71 | 38.56 | 37.45(-0.24) | 36.8(-0.08) | 36.87(-0.05) | 36.81 | -1.4 | | -9 | 36(-1.2) | -50 | [-7] | [-5] | [0] | -55 | 62 | DT | -0.1 | OpenShort | | (-8) | -1 | -1 | -1 | 8 | -0.9,18 | 31 | | | | |
| 46 | Jul/15 | 11 | 39.71 | 38.56 | 37.54(-0.24) | 36.83(-0.41) | 36.87(0) | 36.83 | -1.4 | | -9 | 37(-0.6) | -50 | [-7] | [-8] | [5] | -48 | 53 | DP | -0.1 | OpenShort | | (-7) | 0 | -11 | 10 | 20 | -0.9,25 | 31 | | 47 | Jul/15 | 10 | 39.71 | 38.56 | 37.63(-0.24) | 36.98(-0.32) | 36.89(0.11) | 36.98 | -1.4 | | -9 | 38(-0.8) | -50 | [-7] | [-4] | [3] | -50 | 102 | DP | 0.1 | OpenShort | | (-6) | 3 | -12 | 7 | 20 | -0.8,20 | 31 | | 48 | Jul/15 | 9 | 39.71 | 38.56 | 37.72(-0.19) | 37.1(-0.27) | 36.85(0.35) | 37.14 | -1.3 | | -9 | 39(-0.9) | -25 | [-5] | [4] | [16] | -51 | 130 | UR | 0.4 | SmallShort? | | (-6) | 10 | 41 | -17 | 20 | -0.7,17 | 31 | | 49 | Jul/14 | 15 | 39.95 | 38.58 | 37.79(-0.32) | 37.2(-0.37) | 36.72(-0.05) | 36.59 | -1.8 | | -10 | 40(-1.1) | -50 | [-9] | [-11] | [-16] | -79 | -8 | DT | -0.2 | HoldShort? | | (-8) | -1 | -25 | -26 | -20 | -1.5,9 | 33 | | 50 | Jul/14 | 14 | 39.95 | 38.58 | 37.91(-0.24) | 37.34(-0.35) | 36.74(-0.05) | 36.92 | -1.6 | | -10 | 41(0.1) | -50 | [-7] | [-10] | [-0] | -70 | -31 | DT | 0.2 | OpenShort | | (-8) | -1 | 12 | -23 | -6 | -1.3,13 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|