|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $65.1800 One month high (close): $74.0300
FSLR Daily Change: 2.18% Daily StdDev 3.4% FSLR EMA_5_Trend: 1.96% 10Minute StdDev: $0.6824
Latest Price : $74.03(2.18%) | Wed. Jul 27, 2022($1.7) Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($1.8) Tue. Jul 19, 2022($1.6) Mon. Jul 18, 2022($2.4)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 1.7
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 14 | 69.58 | 70.53 | 72.73(0.06) | 72.78(0.1) | 73.35(0.53) | 73.86 | 1.7 | | 5 | 23(1.9) | 50 | [2] | [20] | [11] | 97 | 225 | UT | 0.9 | OpenLong | | (3) | 16 | -3 | 30 | 20 | 1.9,99 | 64 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.78(hourly_sma_10 -1.46%) 72.73(hourly_sma_20 -1.53%) 70.53(daily_ema_10 -4.51%) 69.58(daily_ema_20 -5.79%)
Resistance Levels:
|
| | | 2 | Jul/25 | 13 | 69.58 | 70.53 | 72.69(0.07) | 72.71(0.08) | 72.96(0.47) | 73.92 | 1.7 | | 5 | 21(3) | 50 | [2] | [18] | [19] | 99 | 214 | UT | 1.8 | OpenLong | | (2) | 14 | 11 | 47 | 20 | 2.3,91 | 64 | | 3 | Jul/25 | 12 | 69.58 | 70.53 | 72.64(0.06) | 72.65(0.17) | 72.62(0.48) | 73.66 | 1.6 | | 5 | 18(2.1) | 50 | [2] | [19] | [25] | 75 | 193 | UT | 2.2 | OpenLong | | (2) | 14 | 32 | 53 | 20 | 2.2,70 | 64 | | 4 | Jul/25 | 11 | 69.58 | 70.53 | 72.64(0) | 72.53(-0.06) | 72.27(0.17) | 72.93 | 1.3 | | 5 | 16(0) | 50 | [0] | [6] | [15] | 7 | 91 | UR | 1.6 | SmallShort | | (0) | 5 | 23 | 21 | 20 | 0.8,37 | 64 | | 5 | Jul/25 | 10 | 69.58 | 70.53 | 72.6(-0.01) | 72.57(-0.04) | 72.15(-0.04) | 72.41 | 1.1 | | 5 | 16(-0.4) | 40 | [-0] | [0] | [9] | -42 | -30 | UR | 0.6 | SmallShort | | (-1) | -1 | 24 | 8 | -7 | -0.5,21 | 64 | | | | |
| 6 | Jul/25 | 9 | 69.58 | 70.53 | 72.61(-0.01) | 72.6(-0.1) | 72.18(-0.37) | 71.87 | 0.9 | | 5 | 16(0.8) | 10 | [-0] | [-10] | [-14] | -85 | -175 | RG | -0.7 | Wait? | | (-2) | -11 | -19 | -23 | -20 | -1.7,8 | 64 | | 7 | Jul/22 | 15 | 69.35 | 70.02 | 72.62(0.03) | 72.6(0) | 72.45(-0.28) | 72.29 | 1.2 | | 3 | 16(-2.2) | 10 | [1] | [-8] | [-3] | -57 | -143 | DR | -0.4 | OpenShort? | | (0) | -8 | 16 | -32 | -20 | -0.8,13 | 58 | | 8 | Jul/22 | 14 | 69.35 | 70.02 | 72.6(0.07) | 72.67(-0.07) | 72.65(-0.21) | 71.94 | 1.1 | | 3 | 18(-6.1) | 10 | [2] | [-6] | [-16] | -67 | -205 | DR | -1.7 | OpenShort | | (0) | -6 | -13 | -40 | -20 | -1.6,23 | 58 | | 9 | Jul/22 | 13 | 69.35 | 70.02 | 72.55(0.08) | 72.72(0.03) | 72.8(-0.26) | 72.23 | 1.2 | | 3 | 24(-3.5) | 0 | [2] | [-6] | [-15] | -15 | -174 | DR | -1 | OpenShort | | (4) | -8 | -22 | -26 | -20 | -0.6,50 | 58 | | 10 | Jul/22 | 12 | 69.35 | 70.02 | 72.49(0.12) | 72.7(0.03) | 72.99(-0.03) | 72.73 | 1.4 | | 3 | 27(-3.4) | 25 | [4] | [1] | [-6] | 38 | -85 | CR | -0.4 | HoldShort | | (4) | -1 | -16 | -2 | -4 | 0.4,78 | 58 | | | | |
| 11 | Jul/22 | 11 | 69.35 | 70.02 | 72.4(0.22) | 72.7(0) | 73.01(0.16) | 73.1 | 1.6 | | 3 | 31(-7.1) | 40 | [7] | [7] | [-1] | 52 | -65 | CR | 0.1 | HoldShort | | (6) | 5 | -10 | -5 | 20 | 1,77 | 58 | | 12 | Jul/22 | 10 | 69.35 | 70.02 | 72.24(0.26) | 72.68(0.07) | 72.89(0.3) | 73.33 | 1.7 | | 3 | 38(-4.7) | 50 | [8] | [12] | [16] | 63 | -21 | UT | 0.5 | OpenLong | | (8) | 9 | 34 | 3 | 20 | 1.2,83 | 58 | | 13 | Jul/22 | 9 | 69.35 | 70.02 | 72.05(0.25) | 72.63(-0.06) | 72.67(0.06) | 72.57 | 1.4 | | 3 | 43(-9.5) | 30 | [7] | [3] | [-9] | 43 | -148 | CR | -0.1 | HoldShort? | | (7) | 2 | -27 | -0 | 4 | 0.5,80 | 58 | | 14 | Jul/21 | 15 | 69.19 | 69.97 | 71.87(0.38) | 72.67(0.06) | 72.63(0.32) | 73.18 | 1.8 | | 5 | 52(-12.7) | 50 | [11] | [15] | [9] | 67 | -97 | UT | 0.4 | OpenLong? | | (10) | 9 | 14 | 8 | 20 | 1.1,89 | 59 | | 15 | Jul/21 | 14 | 69.19 | 69.97 | 71.6(0.39) | 72.63(0.01) | 72.4(0.08) | 72.87 | 1.6 | | 5 | 65(-11.1) | 50 | [12] | [7] | [7] | 54 | -159 | UT | 0.3 | OpenLong | | (12) | 2 | 16 | 2 | 18 | 0.9,81 | 59 | | | | |
| 16 | Jul/21 | 13 | 69.19 | 69.97 | 71.32(0.37) | 72.62(0.08) | 72.34(-0.15) | 72.5 | 1.5 | | 5 | 76(-8.1) | 50 | [11] | [1] | [0] | 44 | -203 | UT | 0.1 | OpenLong | | (13) | -4 | 7 | -3 | -20 | 0.7,76 | 59 | | 17 | Jul/21 | 12 | 69.19 | 69.97 | 71.06(0.3) | 72.56(0.03) | 72.45(-0.19) | 72.34 | 1.4 | | 5 | 84(-3.8) | 40 | [9] | [-1] | [-4] | 42 | -137 | DR | -0.1 | OpenShort | | (12) | -6 | 1 | -10 | -20 | 0.7,74 | 59 | | 18 | Jul/21 | 11 | 69.19 | 69.97 | 70.85(0.3) | 72.54(0.22) | 72.59(-0.15) | 72.31 | 1.4 | | 5 | 88(-2.4) | 45 | [9] | [3] | [-3] | 48 | -98 | CR | -0.1 | HoldShort | | (10) | -4 | 12 | -12 | -20 | 0.7,80 | 59 | | 19 | Jul/21 | 10 | 69.19 | 69.97 | 70.64(0.31) | 72.38(0.17) | 72.7(-0.14) | 72.05 | 1.3 | | 5 | 90(-2.1) | 30 | [9] | [2] | [-13] | 54 | -114 | CR | -0.3 | HoldShort | | (9) | -4 | -21 | -11 | -20 | 0.7,86 | 59 | | 20 | Jul/21 | 9 | 69.19 | 69.97 | 70.42(0.28) | 72.26(0.18) | 72.8(-0.14) | 72.52 | 1.5 | | 5 | 92(-0.3) | 25 | [8] | [2] | [-11] | 71 | 14 | CR | -0.1 | HoldShort? | | (12) | -4 | -24 | -6 | -20 | 1,96 | 59 | | | | |
| 21 | Jul/20 | 15 | 68.9 | 69.66 | 70.22(0.39) | 72.13(0.46) | 72.9(0.3) | 73.07 | 2 | | 6 | 93(-6.4) | 50 | [12] | [21] | [0] | 85 | 121 | UT | 0.1 | HoldLong? | | (12) | 9 | 3 | -2 | -1 | 1.4,100 | 61 | | 22 | Jul/20 | 14 | 68.9 | 69.66 | 69.95(0.59) | 71.8(0.45) | 72.68(0.28) | 73.01 | 2 | | 6 | 99(-7.7) | 50 | [17] | [22] | [4] | 88 | -33 | UT | 0.2 | HoldLong | | (13) | 8 | 8 | -2 | 20 | 1.5,100 | 61 | | 23 | Jul/20 | 13 | 68.9 | 69.66 | 69.54(0.62) | 71.48(0.58) | 72.48(0.58) | 72.83 | 1.9 | | 6 | 107(-7.5) | 50 | [18] | [33] | [1] | 88 | 38 | UT | 0.2 | HoldLong | | (20) | 17 | 0 | 0 | 11 | 1.5,100 | 61 | | 24 | Jul/20 | 12 | 68.9 | 69.66 | 69.11(0.63) | 71.07(0.71) | 72.06(0.49) | 72.83 | 1.9 | | 6 | 114(-3) | 50 | [18] | [32] | [3] | 90 | 80 | UT | 0.3 | HoldLong | | (22) | 14 | 5 | -0 | 20 | 1.6,100 | 61 | | 25 | Jul/20 | 11 | 68.9 | 69.66 | 68.68(0.62) | 70.57(0.8) | 71.71(0.53) | 72.72 | 1.8 | | 6 | 117(1.6) | 50 | [18] | [34] | [15] | 93 | 148 | UT | 0.4 | OpenLong | | (21) | 16 | 33 | 4 | 20 | 1.7,100 | 61 | | | | |
| 26 | Jul/20 | 10 | 68.9 | 69.66 | 68.26(0.52) | 70.01(0.63) | 71.33(0.54) | 71.98 | 1.5 | | 6 | 116(1.2) | 50 | [15] | [31] | [4] | 88 | 188 | UT | 0.3 | OpenLong | | (19) | 16 | -3 | -1 | 20 | 1.6,98 | 61 | | 27 | Jul/20 | 9 | 68.9 | 69.66 | 67.91(0.68) | 69.57(0.59) | 70.95(0.68) | 72.05 | 1.5 | | 6 | 114(-1.7) | 50 | [20] | [36] | [30] | 91 | 146 | UT | 0.5 | HoldLong? | | (18) | 20 | 59 | 0 | 20 | 1.7,98 | 61 | | 28 | Jul/19 | 15 | 68.64 | 68.97 | 67.45(0.63) | 69.16(0.36) | 70.47(0.56) | 70.74 | 1.1 | | 3 | 116(-20.2) | 50 | [18] | [28] | [1] | 82 | 45 | UT | 0.1 | HoldLong? | | (20) | 16 | -16 | 1 | 20 | 1.4,97 | 56 | | 29 | Jul/19 | 14 | 68.64 | 68.97 | 67.03(0.03) | 68.91(0.5) | 70.08(0.95) | 71.09 | 1.3 | | 3 | 136(1.6) | 45 | [1] | [37] | [13] | 90 | 800 | UT | 0.4 | OpenLong | | (23) | 28 | 8 | 5 | 20 | 1.6,100 | 56 | | 30 | Jul/19 | 13 | 68.64 | 68.97 | 67.03(0) | 68.57(0.38) | 69.42(1.08) | 70.92 | 1.2 | | 3 | 135(-0.1) | 40 | [0] | [39] | [31] | 90 | 826 | UR | 0.6 | SmallShort | | (0) | 32 | 49 | 14 | 20 | 1.6,100 | 56 | | | | |
| 31 | Jul/19 | 12 | 68.64 | 68.97 | 67.01(-0.06) | 68.31(0.31) | 68.68(0.72) | 69.85 | 0.7 | | 3 | 135(-2.9) | 20 | [-2] | [27] | [12] | 78 | 641 | UR | 0.5 | SmallShort | | (-3) | 21 | 5 | 17 | 20 | 1.1,100 | 56 | | 32 | Jul/19 | 11 | 68.64 | 68.97 | 67.05(-0.03) | 68.1(0.75) | 68.19(0.55) | 69.74 | 0.6 | | 3 | 138(-0.9) | 35 | [-1] | [29] | [20] | 76 | 552 | UR | 0.6 | SmallShort | | (-2) | 16 | 47 | 18 | 16 | 1.1,98 | 56 | | 33 | Jul/19 | 10 | 68.64 | 68.97 | 67.07(-0.01) | 67.59(0.69) | 67.82(0.21) | 68.73 | 0 | | 3 | 139(-0.7) | 25 | [-0] | [18] | [13] | 49 | 309 | UR | 0.4 | SmallShort | | (-4) | 6 | 39 | 11 | -20 | 0.6,84 | 56 | | 34 | Jul/19 | 9 | 68.64 | 68.97 | 67.08(-0.01) | 67.13(0.51) | 67.68(-0.07) | 67.91 | -0.4 | | 3 | 139(-0.2) | 20 | [-0] | [7] | [8] | 28 | 114 | UR | 0.1 | SmallShort? | | (-3) | -2 | 32 | 1 | -20 | 0.3,70 | 56 | | 35 | Jul/18 | 15 | 68.45 | 68.52 | 67.09(-0.04) | 66.79(0.41) | 67.73(-0.31) | 67.25 | -0.6 | | 2 | 140(-1) | -10 | [-1] | [-3] | [-4] | 22 | -14 | DT | -0.2 | OpenShort? | | (-1) | -9 | -3 | -2 | -20 | 0.1,69 | 45 | | | | |
| 36 | Jul/18 | 14 | 68.45 | 68.52 | 67.12(-0.13) | 66.52(0.38) | 67.94(-0.13) | 67.32 | -0.6 | | 2 | 141(-1.7) | -30 | [-4] | [1] | [-12] | 17 | 120 | RG | -0.2 | Wait | | (-1) | -4 | -33 | -1 | -3 | 0.1,64 | 45 | | 37 | Jul/18 | 13 | 68.45 | 68.52 | 67.21(-0.06) | 66.27(0.79) | 68.03(0.98) | 68.03 | -0.2 | | 2 | 142(-1.1) | 20 | [-2] | [41] | [0] | 24 | 403 | RG | 0 | Wait | | (-2) | 29 | -7 | 3 | 20 | 0.3,66 | 45 | | 38 | Jul/18 | 12 | 68.45 | 68.52 | 67.25(-0.06) | 65.75(0.91) | 67.37(1.19) | 68.18 | -0.1 | | 2 | 143(-1.2) | 25 | [-2] | [49] | [12] | 27 | 473 | UR | 0.3 | SmallShort | | (-2) | 36 | 16 | 11 | 20 | 0.4,67 | 45 | | 39 | Jul/18 | 11 | 68.45 | 68.52 | 67.29(-0.04) | 65.16(-0.44) | 66.58(1.12) | 67.85 | -0.3 | | 2 | 145(-0.5) | 40 | [-1] | [27] | [27] | 20 | 378 | UR | 0.5 | SmallShort | | (-3) | 34 | -20 | 23 | 20 | 0.2,65 | 45 | | 40 | Jul/18 | 10 | 68.45 | 68.52 | 67.32(0.01) | 65.45(-0.38) | 65.84(1.2) | 68.28 | -0.1 | | 2 | 145(0) | 35 | [0] | [30] | [44] | 14 | 411 | UT | 0.9 | OpenLong | | (-0) | 36 | 27 | 23 | 20 | 0.4,54 | 45 | | | | |
| 41 | Jul/18 | 9 | 68.45 | 68.52 | 67.31(-0.04) | 65.7(-0.45) | 65.06(0.88) | 67.72 | -0.4 | | 2 | 145(-0.5) | 40 | [-1] | [19] | [77] | -7 | 303 | UR | 1 | SmallShort? | | (-1) | 26 | 144 | 17 | 20 | 0.2,38 | 45 | | 42 | Jul/15 | 15 | 68.24 | 68.66 | 67.34(-0.18) | 66(-0.8) | 64.49(0.59) | 64.81 | -1.8 | | 1 | 146(4.1) | 25 | [-5] | [3] | [15] | -48 | -75 | UR | 0.1 | SmallShort? | | (-9) | 18 | 32 | 5 | 20 | -0.9,25 | 42 | | 43 | Jul/15 | 14 | 68.24 | 68.66 | 67.46(-0.31) | 66.53(-0.75) | 64.11(0.58) | 64.18 | -2.2 | | 1 | 141(5.9) | -35 | [-9] | [3] | [-8] | -56 | -64 | RG | 0 | Wait | | (-7) | 18 | -3 | 7 | -20 | -1.2,24 | 42 | | 44 | Jul/15 | 13 | 68.24 | 68.66 | 67.67(-0.32) | 67.03(-0.53) | 63.74(-2) | 64.24 | -2.2 | | 1 | 136(6.1) | -50 | [-10] | [-72] | [-19] | -59 | -681 | DT | 0.2 | OpenShort | | (-10) | -60 | -14 | 6 | -20 | -1.4,26 | 42 | | 45 | Jul/15 | 12 | 68.24 | 68.66 | 67.89(-0.29) | 67.39(-0.5) | 65.04(-1.97) | 64.53 | -2 | | 1 | 129(7.1) | -50 | [-9] | [-70] | [-19] | -64 | -680 | DT | -0.2 | OpenShort | | (-10) | -59 | -11 | 4 | -20 | -1.4,21 | 42 | | | | |
| 46 | Jul/15 | 11 | 68.24 | 68.66 | 68.09(-0.28) | 67.73(-0.57) | 66.35(-1.65) | 64.75 | -1.9 | | 1 | 122(5.3) | -50 | [-8] | [-61] | [7] | -76 | -615 | DP | -0.7 | OpenShort | | (-9) | -50 | 95 | -58 | -20 | -1.5,12 | 42 | | 47 | Jul/15 | 10 | 68.24 | 68.66 | 68.28(-0.45) | 68.12(-0.96) | 67.46(-2.26) | 62.9 | -2.9 | | 1 | 117(25.8) | -50 | [-14] | [-87] | [-28] | -78 | -896 | DT | -2.1 | OpenShort | | (-14) | -68 | 33 | -63 | -20 | -2.5,35 | 42 | | 48 | Jul/15 | 9 | 68.24 | 68.66 | 68.59(-0.39) | 68.78(-0.92) | 69.02(-1.85) | 62.25 | -3.2 | | 1 | 91(37.4) | -50 | [-12] | [-74] | [-169] | -77 | -988 | DT | -4 | OpenShort? | | (-16) | -56 | -390 | -26 | -20 | -3.7,66 | 42 | | 49 | Jul/14 | 15 | 68.22 | 69 | 68.86(0.16) | 69.42(0.33) | 70.32(0.83) | 70.84 | 1.2 | | 7 | 54(13.7) | 50 | [5] | [33] | [9] | 99 | 337 | UT | 0.5 | OpenLong? | | (7) | 25 | -5 | 33 | 20 | 2,99 | 53 | | 50 | Jul/14 | 14 | 68.22 | 69 | 68.75(0.1) | 69.19(0.39) | 69.74(0.93) | 70.96 | 1.2 | | 7 | 40(6.2) | 50 | [3] | [38] | [19] | 110 | 451 | UT | 1.4 | HoldLong | | (6) | 29 | 16 | 37 | 20 | 2.4,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|