|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $28.1800 One month high (close): $31.3350
CSX Daily Change: 1.49% Daily StdDev 1.74% CSX EMA_5_Trend: 1.66% 10Minute StdDev: $0
Latest Price : $31.34(1.49%) | Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 2.4
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 14 | 29.3 | 29.59 | 31.05(0.26) | 31.14(0.03) | 31.27(0.22) | 31.33 | 2.4 | | 10 | 27(-14.6) | 50 | [15] | [22] | [5] | 60 | -115 | UT | 0.3 | OpenLong | | (3) | 13 | -2 | 12 | 20 | 1.2,80 | 75 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.14(hourly_sma_10 -0.61%) 31.05(hourly_sma_20 -0.89%) 29.59(daily_ema_10 -5.55%) 29.3(daily_ema_20 -6.48%)
Resistance Levels:
|
| | | 2 | Jul/25 | 13 | 29.3 | 29.59 | 30.97(0.29) | 31.13(-0.06) | 31.2(0.29) | 31.34 | 2.4 | | 10 | 41(-11.3) | 50 | [17] | [24] | [6] | 52 | -97 | UT | 0.4 | OpenLong | | (17) | 17 | 0 | 11 | 20 | 1,77 | 75 | | 3 | Jul/25 | 12 | 29.3 | 29.59 | 30.88(0.26) | 31.15(0.1) | 31.11(0.29) | 31.34 | 2.4 | | 10 | 53(-8.3) | 50 | [15] | [28] | [10] | 43 | -36 | UT | 0.5 | OpenLong | | (17) | 17 | 20 | 8 | 20 | 1,68 | 75 | | 4 | Jul/25 | 11 | 29.3 | 29.59 | 30.8(0.26) | 31.12(0.13) | 31.02(0.1) | 31.23 | 2.2 | | 10 | 61(-5.4) | 50 | [15] | [18] | [8] | 23 | -95 | UT | 0.4 | OpenLong | | (17) | 6 | 24 | 0 | 0 | 0.8,53 | 75 | | 5 | Jul/25 | 10 | 29.3 | 29.59 | 30.72(0.26) | 31.08(0.16) | 30.99(-0.06) | 31.1 | 2.1 | | 10 | 66(-4.4) | 50 | [15] | [9] | [6] | 20 | -155 | UT | 0.2 | OpenLong | | (13) | -3 | 26 | -7 | -20 | 0.7,52 | 75 | | | | |
| 6 | Jul/25 | 9 | 29.3 | 29.59 | 30.64(0.23) | 31.03(0.06) | 31.01(-0.19) | 30.96 | 1.9 | | 10 | 71(-4.8) | 50 | [13] | [-1] | [-1] | 20 | -177 | DR | -0.1 | OpenShort? | | (13) | -11 | 9 | -12 | -20 | 0.5,57 | 75 | | 7 | Jul/22 | 15 | 29.19 | 29.32 | 30.57(0.23) | 31.03(0) | 31.07(-0.38) | 30.91 | 2.4 | | 8 | 76(-19.5) | 50 | [13] | [-15] | [-5] | 23 | -215 | DR | -0.2 | OpenShort? | | (13) | -22 | -3 | -16 | -16 | 0.5,60 | 61 | | 8 | Jul/22 | 14 | 29.19 | 29.32 | 30.5(0.2) | 31.01(-0.03) | 31.19(-0.1) | 30.93 | 2.4 | | 8 | 95(-2.5) | 50 | [12] | [-0] | [-13] | 41 | -88 | DR | -0.4 | OpenShort | | (15) | -6 | -28 | -12 | -20 | 0.6,76 | 61 | | 9 | Jul/22 | 13 | 29.19 | 29.32 | 30.44(0.26) | 31.02(0.1) | 31.22(0.19) | 31.08 | 2.6 | | 8 | 98(-0.9) | 50 | [15] | [21] | [-10] | 56 | -4 | CR | -0.2 | HoldShort | | (13) | 11 | -20 | -12 | -10 | 0.9,83 | 61 | | 10 | Jul/22 | 12 | 29.19 | 29.32 | 30.36(0.26) | 30.99(0.1) | 31.16(0.35) | 31.19 | 2.8 | | 8 | 98(-0.4) | 50 | [15] | [31] | [-1] | 70 | 96 | CR | 0 | HoldShort | | (17) | 20 | -9 | -2 | 20 | 1.2,90 | 61 | | | | |
| 11 | Jul/22 | 11 | 29.19 | 29.32 | 30.28(0.33) | 30.96(0.49) | 31.05(0.32) | 31.24 | 2.8 | | 8 | 99(2) | 50 | [19] | [41] | [-19] | 78 | 68 | CR | 0.3 | OpenShort | | (17) | 19 | -49 | 5 | -20 | 1.3,95 | 61 | | 12 | Jul/22 | 10 | 29.19 | 29.32 | 30.18(0.33) | 30.81(0.65) | 30.95(0.42) | 31.51 | 3.2 | | 8 | 97(8.3) | 50 | [19] | [52] | [29] | 92 | 214 | UT | 0.8 | OpenLong | | (21) | 24 | 76 | 10 | 20 | 1.9,94 | 61 | | 13 | Jul/22 | 9 | 29.19 | 29.32 | 30.08(0.27) | 30.61(0.49) | 30.82(0.03) | 31.1 | 2.7 | | 8 | 89(3.8) | 50 | [16] | [23] | [21] | 76 | 76 | UT | 0.4 | OpenLong? | | (17) | 2 | 61 | -1 | 13 | 1.6,86 | 61 | | 14 | Jul/21 | 15 | 29.08 | 29.12 | 30(0.23) | 30.46(0.33) | 30.81(-0.06) | 30.77 | 2.7 | | 7 | 85(-12.8) | 50 | [13] | [13] | [5] | 63 | 13 | UT | -0.1 | OpenLong? | | (13) | -4 | 24 | -10 | -16 | 1.3,80 | 65 | | 15 | Jul/21 | 14 | 29.08 | 29.12 | 29.93(0.3) | 30.36(0.33) | 30.83(-0.13) | 30.64 | 2.5 | | 7 | 98(-1.6) | 50 | [16] | [10] | [-10] | 63 | -75 | CR | -0.3 | HoldShort | | (13) | -7 | -21 | -16 | -3 | 1.2,83 | 65 | | | | |
| 16 | Jul/21 | 13 | 29.08 | 29.12 | 29.84(0.27) | 30.26(0.4) | 30.87(0.65) | 30.75 | 2.7 | | 7 | 99(2.5) | 50 | [15] | [53] | [-9] | 80 | 197 | CR | -0.2 | OpenShort | | (17) | 35 | -32 | -12 | 20 | 1.5,92 | 65 | | 17 | Jul/21 | 12 | 29.08 | 29.12 | 29.76(0.3) | 30.14(0.5) | 30.67(0.85) | 30.92 | 3 | | 7 | 97(8) | 50 | [16] | [68] | [-4] | 94 | 306 | CR | 0.4 | OpenShort | | (20) | 46 | -20 | -16 | 20 | 1.9,96 | 65 | | 18 | Jul/21 | 11 | 29.08 | 29.12 | 29.67(0.3) | 29.99(0.47) | 30.41(1) | 31.03 | 3.1 | | 7 | 89(14.8) | 50 | [16] | [75] | [27] | 112 | 413 | UT | 1.1 | HoldLong | | (20) | 54 | 43 | 9 | 20 | 2.5,99 | 65 | | 19 | Jul/21 | 10 | 29.08 | 29.12 | 29.58(0.31) | 29.85(0.44) | 30.11(0.84) | 30.8 | 2.8 | | 7 | 74(15.6) | 50 | [17] | [66] | [10] | 117 | 316 | UT | 1.5 | HoldLong | | (17) | 46 | -11 | 16 | 20 | 2.7,99 | 65 | | 20 | Jul/21 | 9 | 29.08 | 29.12 | 29.49(0.27) | 29.72(0.44) | 29.86(0.74) | 30.86 | 2.9 | | 7 | 58(22.1) | 50 | [15] | [59] | [88] | 143 | 378 | UT | 2.8 | HoldLong? | | (18) | 40 | 213 | 25 | 20 | 3.8,98 | 65 | | | | |
| 21 | Jul/20 | 15 | 28.96 | 28.92 | 29.41(0.1) | 29.59(0.1) | 29.64(0.14) | 29.76 | 1.9 | | 2 | 36(-14.5) | 45 | [5] | [13] | [12] | 84 | 59 | UT | 0.5 | HoldLong? | | (6) | 8 | 31 | 2 | 10 | 1.6,94 | 55 | | 22 | Jul/20 | 14 | 28.96 | 28.92 | 29.38(0.17) | 29.56(0.07) | 29.6(0.07) | 29.6 | 1.5 | | 2 | 51(-6.5) | 50 | [10] | [10] | [3] | 69 | -80 | UT | 0 | OpenLong | | (6) | 4 | 8 | -2 | 7 | 1,94 | 55 | | 23 | Jul/20 | 13 | 28.96 | 28.92 | 29.33(0.14) | 29.54(0.03) | 29.58(-0.03) | 29.56 | 1.4 | | 2 | 57(-7.6) | 30 | [8] | [3] | [-5] | 69 | -64 | CR | -0.1 | HoldShort | | (8) | -2 | -17 | -0 | 3 | 0.9,96 | 55 | | 24 | Jul/20 | 12 | 28.96 | 28.92 | 29.29(0.14) | 29.53(0.1) | 29.59(0.03) | 29.65 | 1.6 | | 2 | 65(-2.1) | 35 | [8] | [8] | [0] | 79 | -10 | UT | 0.2 | HoldLong | | (10) | 2 | 2 | 2 | -7 | 1.3,96 | 55 | | 25 | Jul/20 | 11 | 28.96 | 28.92 | 29.25(0.17) | 29.5(0.24) | 29.58(0.17) | 29.64 | 1.6 | | 2 | 67(-1.8) | 50 | [10] | [20] | [4] | 75 | 5 | UT | 0.2 | HoldLong | | (8) | 10 | 20 | -5 | -17 | 1.4,90 | 55 | | | | |
| 26 | Jul/20 | 10 | 28.96 | 28.92 | 29.2(0.14) | 29.43(0.14) | 29.53(0.03) | 29.54 | 1.3 | | 2 | 69(-0.8) | 35 | [8] | [9] | [1] | 70 | -10 | UT | 0 | OpenLong | | (10) | 2 | 6 | -6 | -3 | 1.2,90 | 55 | | 27 | Jul/20 | 9 | 28.96 | 28.92 | 29.16(0.1) | 29.39(0.14) | 29.52(0.07) | 29.51 | 1.3 | | 2 | 69(0.8) | 10 | [6] | [11] | [-7] | 74 | 40 | CR | -0 | HoldShort? | | (8) | 4 | -23 | -1 | 13 | 1.2,94 | 55 | | 28 | Jul/19 | 15 | 28.92 | 28.82 | 29.13(0.17) | 29.35(0.17) | 29.5(0.1) | 29.63 | 1.8 | | 1 | 69(-5.1) | 50 | [10] | [15] | [5] | 91 | 27 | UT | 0.4 | HoldLong? | | (8) | 6 | 10 | 4 | 17 | 1.7,98 | 54 | | 29 | Jul/19 | 14 | 28.92 | 28.82 | 29.08(0.24) | 29.3(0.14) | 29.47(0.17) | 29.58 | 1.7 | | 1 | 74(-9.5) | 50 | [13] | [19] | [13] | 88 | -21 | UT | 0.4 | HoldLong | | (10) | 10 | 29 | 0 | 20 | 1.7,95 | 54 | | 30 | Jul/19 | 13 | 28.92 | 28.82 | 29.01(0.21) | 29.26(0.1) | 29.42(0.31) | 29.43 | 1.3 | | 1 | 83(-8.2) | 50 | [12] | [25] | [2] | 78 | 11 | UT | 0 | HoldLong | | (12) | 17 | 2 | -2 | 20 | 1.3,95 | 54 | | | | |
| 31 | Jul/19 | 12 | 28.92 | 28.82 | 28.95(0.24) | 29.23(0.1) | 29.33(0.24) | 29.42 | 1.3 | | 1 | 91(-8.7) | 50 | [13] | [22] | [-2] | 80 | -16 | CR | 0.3 | OpenShort | | (14) | 13 | -11 | 1 | 14 | 1.3,97 | 54 | | 32 | Jul/19 | 11 | 28.92 | 28.82 | 28.88(0.24) | 29.2(0.24) | 29.26(0.24) | 29.48 | 1.4 | | 1 | 100(-1.4) | 50 | [13] | [26] | [6] | 88 | 34 | UT | 0.6 | HoldLong | | (14) | 13 | 8 | 12 | 20 | 1.5,100 | 54 | | 33 | Jul/19 | 10 | 28.92 | 28.82 | 28.81(0.24) | 29.13(0.28) | 29.19(0.17) | 29.44 | 1.3 | | 1 | 102(-1.4) | 50 | [13] | [23] | [11] | 84 | 29 | UT | 0.6 | HoldLong | | (14) | 10 | 25 | 4 | 20 | 1.6,94 | 54 | | 34 | Jul/19 | 9 | 28.92 | 28.82 | 28.74(0.24) | 29.05(0.17) | 29.14(0.14) | 29.31 | 1 | | 1 | 103(-4.4) | 50 | [13] | [18] | [23] | 76 | -0 | UT | 0.4 | HoldLong? | | (14) | 8 | 66 | -2 | 17 | 1.4,91 | 54 | | 35 | Jul/18 | 15 | 28.88 | 28.69 | 28.67(0.17) | 29(0.1) | 29.1(-0.1) | 28.98 | 0.3 | | -3 | 107(-21.7) | -10 | [10] | [-1] | [-10] | 52 | -80 | DR | -0.3 | OpenShort? | | (10) | -6 | -18 | -12 | -20 | 0.7,84 | 44 | | | | |
| 36 | Jul/18 | 14 | 28.88 | 28.69 | 28.62(0.14) | 28.97(0.1) | 29.1(0) | 29.07 | 0.5 | | -3 | 129(3.1) | 0 | [8] | [4] | [-5] | 72 | 21 | CR | -0.1 | HoldShort | | (14) | 0 | -16 | -6 | 10 | 1,97 | 44 | | 37 | Jul/18 | 13 | 28.88 | 28.69 | 28.58(0.14) | 28.94(0.14) | 29.13(0.24) | 29.15 | 0.8 | | -3 | 126(5.2) | 25 | [8] | [19] | [2] | 83 | 120 | UT | 0 | OpenLong | | (8) | 14 | -2 | -3 | 20 | 1.3,100 | 44 | | 38 | Jul/18 | 12 | 28.88 | 28.69 | 28.54(0.14) | 28.9(0.14) | 29.06(0.35) | 29.16 | 0.8 | | -3 | 121(7.3) | 30 | [8] | [25] | [3] | 88 | 168 | UT | 0.2 | OpenLong | | (8) | 20 | 6 | -3 | 17 | 1.5,100 | 44 | | 39 | Jul/18 | 11 | 28.88 | 28.69 | 28.5(0.14) | 28.86(0.35) | 28.96(0.24) | 29.13 | 0.7 | | -3 | 113(6.8) | 25 | [8] | [25] | [1] | 90 | 140 | UT | 0.4 | OpenLong | | (8) | 14 | 4 | 4 | -7 | 1.6,100 | 44 | | 40 | Jul/18 | 10 | 28.88 | 28.69 | 28.46(0.18) | 28.76(0.35) | 28.89(0.31) | 29.11 | 0.7 | | -3 | 107(9.2) | 45 | [10] | [30] | [4] | 92 | 127 | UT | 0.6 | OpenLong | | (8) | 18 | 0 | 8 | 20 | 1.7,99 | 44 | | | | |
| 41 | Jul/18 | 9 | 28.88 | 28.69 | 28.41(0.14) | 28.66(0.35) | 28.8(0.17) | 29.11 | 0.7 | | -3 | 97(8.6) | 50 | [8] | [21] | [24] | 98 | 153 | UT | 0.9 | OpenLong? | | (10) | 10 | 64 | 5 | 17 | 2.1,95 | 44 | | 42 | Jul/15 | 15 | 28.88 | 28.73 | 28.37(0.11) | 28.56(0.21) | 28.8(0) | 28.79 | -0.3 | | -3 | 89(3.1) | 10 | [6] | [7] | [8] | 78 | 40 | RG | 0.1 | Wait? | | (6) | 0 | 22 | -1 | 7 | 1.4,93 | 41 | | 43 | Jul/15 | 14 | 28.88 | 28.73 | 28.34(0.07) | 28.5(0.21) | 28.8(0) | 28.68 | -0.6 | | -3 | 86(2.5) | -25 | [4] | [7] | [-8] | 68 | 50 | CR | -0.2 | HoldShort | | (6) | 0 | -18 | -10 | 0 | 1.1,90 | 41 | | 44 | Jul/15 | 13 | 28.88 | 28.73 | 28.32(0.04) | 28.44(0.32) | 28.75(0.42) | 28.77 | -0.3 | | -3 | 83(4.6) | 10 | [2] | [33] | [6] | 82 | 224 | RG | 0.1 | Wait | | (4) | 24 | 16 | -2 | 14 | 1.5,94 | 41 | | 45 | Jul/15 | 12 | 28.88 | 28.73 | 28.31(0.04) | 28.35(0.32) | 28.63(0.35) | 28.69 | -0.5 | | -3 | 79(2.3) | -15 | [2] | [29] | [-6] | 81 | 177 | CR | 0.2 | OpenShort | | (2) | 20 | -26 | 4 | 20 | 1.4,96 | 41 | | | | |
| 46 | Jul/15 | 11 | 28.88 | 28.73 | 28.3(0.04) | 28.26(0.14) | 28.53(0.53) | 28.82 | -0.2 | | -3 | 76(6.1) | 20 | [2] | [35] | [17] | 98 | 272 | UT | 1.1 | OpenLong | | (4) | 30 | 8 | 36 | 20 | 1.9,100 | 41 | | 47 | Jul/15 | 10 | 28.88 | 28.73 | 28.29(0.07) | 28.22(0.14) | 28.38(0.42) | 28.78 | -0.3 | | -3 | 70(5.3) | 30 | [4] | [29] | [20] | 87 | 205 | UT | 1.6 | OpenLong | | (2) | 24 | 16 | 34 | 20 | 2,87 | 41 | | 48 | Jul/15 | 9 | 28.88 | 28.73 | 28.27(0.04) | 28.18(0.11) | 28.26(0.5) | 28.7 | -0.5 | | -3 | 65(6.1) | 20 | [2] | [32] | [46] | 69 | 235 | UT | 1.9 | OpenLong? | | (2) | 29 | 104 | 23 | 20 | 1.9,71 | 41 | | 49 | Jul/14 | 15 | 28.91 | 28.73 | 28.26(-0.04) | 28.15(-0.07) | 28.12(0.21) | 28.19 | -2.1 | | -6 | 59(-0.1) | -20 | [-2] | [8] | [3] | -10 | 72 | UR | 0.3 | SmallShort? | | (-2) | 12 | 2 | -3 | 20 | -0.3,48 | 47 | | 50 | Jul/14 | 14 | 28.91 | 28.73 | 28.27(-0.11) | 28.17(0.04) | 28.06(0.25) | 28.18 | -2.1 | | -6 | 59(-8.9) | -30 | [-6] | [12] | [8] | -15 | 144 | UR | 0.6 | SmallShort | | (-2) | 15 | 26 | -5 | 4 | -0.4,45 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|