|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $161.0400 One month high (close): $185.3500
CRM Daily Change: -2.84% Daily StdDev 3.45% CRM EMA_5_Trend: 1.05% 10Minute StdDev: $3.1825
Latest Price : $177.29(-2.84%) | Wed. Jul 27, 2022($3.5) Tue. Jul 26, 2022($3.3) Mon. Jul 25, 2022($3.3) Fri. Jul 22, 2022($1.3) Thu. Jul 21, 2022($2.6) Wed. Jul 20, 2022($5.4) Tue. Jul 19, 2022($2) Mon. Jul 18, 2022($3.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.7
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 14 | 172.89 | 173.19 | 181.41(-0.18) | 179.16(-0.39) | 176.9(-0.29) | 176.32 | 0.5 | | -0 | 45(3.4) | -30 | [-5] | [-15] | [-5] | -92 | -174 | DT | -0.2 | OpenShort | | (-5) | -8 | -10 | 6 | -20 | -1.7,1 | 55 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces:
Down Forces: 172.89(daily_ema_20 -1.95%)
Support Levels: 173.19(weak_daily_ema_10 -1.78%)
Resistance Levels: 179.16(weak_hourly_sma_10 1.61%) 181.41(weak_hourly_sma_20 2.89%)
|
| | | 2 | Jul/25 | 13 | 172.89 | 173.19 | 181.74(-0.15) | 179.86(-0.4) | 177.41(-0.57) | 176.93 | 0.6 | | -0 | 42(3.3) | -20 | [-4] | [-23] | [-0] | -92 | -253 | DT | -0.2 | OpenShort | | (-5) | -17 | 2 | 7 | -20 | -1.7,1 | 55 | | 3 | Jul/25 | 12 | 172.89 | 173.19 | 182.01(-0.15) | 180.58(-0.48) | 178.42(-0.53) | 176.78 | 0.6 | | -0 | 39(4.7) | -30 | [-4] | [-23] | [-4] | -103 | -273 | BT | -0.6 | OpenLong | | (-5) | -15 | -3 | 3 | -20 | -2.1,0 | 55 | | 4 | Jul/25 | 11 | 172.89 | 173.19 | 182.28(-0.15) | 181.46(-0.42) | 179.37(-0.52) | 176.98 | 0.6 | | -0 | 34(5.4) | -40 | [-4] | [-22] | [-12] | -110 | -273 | DT | -1.1 | HoldShort | | (-4) | -15 | -7 | -18 | -20 | -2.4,0 | 55 | | 5 | Jul/25 | 10 | 172.89 | 173.19 | 182.56(-0.14) | 182.23(-0.41) | 180.31(-0.65) | 177.4 | 0.7 | | -0 | 29(6.8) | -45 | [-4] | [-26] | [-20] | -112 | -300 | DT | -1.5 | HoldShort | | (-4) | -19 | -25 | -20 | -20 | -2.7,6 | 55 | | | | |
| 6 | Jul/25 | 9 | 172.89 | 173.19 | 182.82(-0.03) | 182.98(-0.26) | 181.49(-0.45) | 178.92 | 0.9 | | -0 | 22(2) | -30 | [-1] | [-17] | [-30] | -111 | -292 | DT | -1.8 | HoldShort? | | (-3) | -13 | -51 | -29 | -20 | -2.7,7 | 55 | | 7 | Jul/22 | 15 | 173.23 | 172.83 | 182.88(0.1) | 183.46(-0.11) | 182.31(-0.21) | 182.11 | 1.2 | | 2 | 20(-2.8) | 20 | [3] | [-6] | [-2] | -55 | -190 | DR | -0.2 | OpenShort? | | (2) | -6 | 11 | -23 | -20 | -0.6,10 | 64 | | 8 | Jul/22 | 14 | 173.23 | 172.83 | 182.69(0.21) | 183.67(-0.08) | 182.7(-0.47) | 181.43 | 1.1 | | 2 | 23(-13) | 25 | [6] | [-12] | [-12] | -53 | -394 | DR | -0.8 | OpenShort | | (2) | -14 | -4 | -30 | -20 | -0.8,17 | 64 | | 9 | Jul/22 | 13 | 173.23 | 172.83 | 182.31(0.22) | 183.81(0.02) | 183.56(-0.33) | 181.68 | 1.2 | | 2 | 36(-8.7) | 5 | [6] | [-6] | [-19] | -23 | -330 | DR | -0.7 | OpenShort | | (7) | -10 | -21 | -28 | -20 | -0.2,32 | 64 | | 10 | Jul/22 | 12 | 173.23 | 172.83 | 181.91(0.28) | 183.77(0.06) | 184.17(-0.16) | 183.02 | 1.4 | | 2 | 44(-7.7) | 25 | [8] | [-0] | [-8] | 14 | -257 | DR | -0.4 | OpenShort | | (8) | -5 | -4 | -22 | -20 | 0.4,54 | 64 | | | | |
| 11 | Jul/22 | 11 | 173.23 | 172.83 | 181.4(0.31) | 183.66(0.03) | 184.47(-0.07) | 183.3 | 1.4 | | 2 | 52(-6.6) | 30 | [9] | [2] | [-9] | 37 | -224 | CR | -0.3 | HoldShort | | (9) | -2 | -15 | -13 | -20 | 0.5,74 | 64 | | 12 | Jul/22 | 10 | 173.23 | 172.83 | 180.84(0.33) | 183.6(0.08) | 184.6(-0.03) | 184.25 | 1.5 | | 2 | 59(-5) | 40 | [10] | [4] | [-7] | 60 | -144 | CR | -0.1 | HoldShort | | (10) | -1 | -20 | -6 | 4 | 0.8,90 | 64 | | 13 | Jul/22 | 9 | 173.23 | 172.83 | 180.24(0.45) | 183.45(0.19) | 184.65(0.32) | 185.51 | 1.7 | | 2 | 64(-5.2) | 50 | [13] | [17] | [8] | 80 | -78 | UT | 0.2 | HoldLong? | | (12) | 9 | 13 | 1 | 20 | 1.2,100 | 64 | | 14 | Jul/21 | 15 | 172.71 | 171.98 | 179.44(0.45) | 183.1(0.11) | 184.06(0.37) | 184.72 | 1.8 | | 3 | 69(-8.6) | 50 | [13] | [18] | [4] | 77 | -65 | UT | 0.1 | HoldLong? | | (13) | 11 | 2 | -1 | 20 | 1.1,99 | 69 | | 15 | Jul/21 | 14 | 172.71 | 171.98 | 178.64(0.46) | 182.9(0.14) | 183.38(0.29) | 184.61 | 1.7 | | 3 | 77(-4) | 50 | [13] | [16] | [6] | 77 | -52 | UT | 0.2 | HoldLong | | (14) | 8 | 10 | 2 | 20 | 1.1,99 | 69 | | | | |
| 16 | Jul/21 | 13 | 172.71 | 171.98 | 177.82(0.41) | 182.65(0.19) | 182.85(0.12) | 184.01 | 1.7 | | 3 | 81(-1.5) | 50 | [12] | [11] | [-0] | 76 | -22 | UT | 0.2 | HoldLong | | (14) | 4 | -5 | 3 | 11 | 1.1,98 | 69 | | 17 | Jul/21 | 12 | 172.71 | 171.98 | 177.1(0.38) | 182.3(0.33) | 182.63(0.23) | 184.34 | 1.7 | | 3 | 83(1.8) | 50 | [11] | [16] | [10] | 79 | 89 | UT | 0.3 | OpenLong | | (13) | 7 | 28 | 1 | 10 | 1.3,96 | 69 | | 18 | Jul/21 | 11 | 172.71 | 171.98 | 176.43(0.3) | 181.7(0.49) | 182.22(0.05) | 182.62 | 1.5 | | 3 | 81(1.6) | 50 | [9] | [13] | [1] | 72 | 63 | UT | 0.1 | OpenLong | | (10) | 1 | 21 | -5 | -20 | 1.1,94 | 69 | | 19 | Jul/21 | 10 | 172.71 | 171.98 | 175.9(0.3) | 180.81(0.45) | 182.13(-0.1) | 181.33 | 1.3 | | 3 | 79(1.4) | 30 | [9] | [8] | [-10] | 68 | -11 | CR | -0.1 | HoldShort | | (8) | -3 | -10 | -8 | -20 | 1,93 | 69 | | 20 | Jul/21 | 9 | 172.71 | 171.98 | 175.37(0.32) | 180(0.48) | 182.31(-0.08) | 181.97 | 1.4 | | 3 | 78(1.1) | 35 | [9] | [9] | [-8] | 77 | 46 | CR | -0.1 | OpenShort? | | (9) | -2 | -13 | -6 | -20 | 1.2,97 | 69 | | | | |
| 21 | Jul/20 | 15 | 171.77 | 170.9 | 174.81(0.36) | 179.14(0.59) | 182.45(0.25) | 182.8 | 1.8 | | 2 | 77(-3.2) | 50 | [10] | [20] | [2] | 86 | 167 | UT | 0.1 | HoldLong? | | (11) | 7 | 6 | -6 | 19 | 1.5,98 | 59 | | 22 | Jul/20 | 14 | 171.77 | 170.9 | 174.18(0.46) | 178.09(0.6) | 181.99(0.45) | 182.46 | 1.7 | | 2 | 80(2.1) | 50 | [13] | [27] | [4] | 91 | 143 | UT | 0.1 | OpenLong | | (11) | 13 | 5 | -7 | 20 | 1.7,98 | 59 | | 23 | Jul/20 | 13 | 171.77 | 170.9 | 173.38(0.45) | 177.02(0.7) | 181.17(0.92) | 182.13 | 1.7 | | 2 | 78(3.2) | 50 | [13] | [41] | [-0] | 94 | 285 | UT | 0.2 | OpenLong | | (14) | 26 | -9 | -7 | 20 | 1.8,99 | 59 | | 24 | Jul/20 | 12 | 171.77 | 170.9 | 172.61(0.49) | 175.79(0.81) | 179.51(1.05) | 182.7 | 1.7 | | 2 | 75(7.2) | 50 | [14] | [47] | [11] | 105 | 358 | UT | 0.7 | HoldLong | | (14) | 30 | 9 | -4 | 20 | 2.2,100 | 59 | | 25 | Jul/20 | 11 | 171.77 | 170.9 | 171.77(0.48) | 174.37(0.82) | 177.65(1.08) | 182.16 | 1.7 | | 2 | 68(9.3) | 50 | [14] | [48] | [22] | 113 | 396 | UT | 1.1 | HoldLong | | (14) | 31 | 29 | 8 | 20 | 2.5,100 | 59 | | | | |
| 26 | Jul/20 | 10 | 171.77 | 170.9 | 170.95(0.4) | 172.95(0.62) | 175.76(0.91) | 180.38 | 1.4 | | 2 | 58(8.5) | 50 | [11] | [40] | [24] | 115 | 383 | UT | 1.3 | HoldLong | | (13) | 26 | 30 | 8 | 20 | 2.6,100 | 59 | | 27 | Jul/20 | 9 | 171.77 | 170.9 | 170.27(0.38) | 171.89(0.43) | 174.17(0.75) | 178.56 | 1.1 | | 2 | 50(7.8) | 50 | [11] | [32] | [43] | 118 | 302 | UT | 1.4 | HoldLong? | | (11) | 21 | 83 | 11 | 20 | 2.7,100 | 59 | | 28 | Jul/19 | 15 | 170.95 | 169.77 | 169.63(0.3) | 171.15(0.09) | 172.87(0.46) | 173.66 | 0.5 | | 0 | 42(-5.6) | 50 | [9] | [17] | [8] | 88 | 63 | UT | 0.3 | HoldLong? | | (7) | 13 | 0 | 6 | 20 | 1.5,100 | 52 | | 29 | Jul/19 | 14 | 170.95 | 169.77 | 169.13(0.39) | 170.99(0.15) | 172.07(0.6) | 173.66 | 0.5 | | 0 | 48(-5.3) | 50 | [11] | [23] | [12] | 90 | 35 | UT | 0.6 | HoldLong | | (9) | 17 | 13 | 11 | 20 | 1.6,100 | 52 | | 30 | Jul/19 | 13 | 170.95 | 169.77 | 168.48(0.35) | 170.73(0.15) | 171.05(0.54) | 172.9 | 0.3 | | 0 | 53(-4) | 50 | [10] | [21] | [12] | 85 | 48 | UT | 0.6 | HoldLong | | (11) | 16 | 13 | 18 | 20 | 1.4,100 | 52 | | | | |
| 31 | Jul/19 | 12 | 170.95 | 169.77 | 167.9(0.35) | 170.47(0.12) | 170.13(0.32) | 172.15 | 0.2 | | 0 | 57(-3.7) | 50 | [10] | [14] | [7] | 70 | -16 | UT | 0.6 | OpenLong | | (10) | 9 | 3 | 14 | 20 | 1.3,87 | 52 | | 32 | Jul/19 | 11 | 170.95 | 169.77 | 167.31(0.35) | 170.27(0.34) | 169.59(0.14) | 171.98 | 0.2 | | 0 | 61(-2) | 50 | [10] | [12] | [15] | 57 | -30 | UT | 0.7 | OpenLong | | (11) | 4 | 41 | 6 | 3 | 1.3,74 | 52 | | 33 | Jul/19 | 10 | 170.95 | 169.77 | 166.72(0.28) | 169.7(0.16) | 169.36(-0.34) | 169.61 | -0.2 | | 0 | 63(-4.3) | 30 | [8] | [-5] | [-0] | 32 | -191 | RG | 0.1 | Wait | | (9) | -10 | 15 | -11 | -20 | 0.8,62 | 52 | | 34 | Jul/19 | 9 | 170.95 | 169.77 | 166.25(0.32) | 169.43(0.15) | 169.93(-0.28) | 168.75 | -0.4 | | 0 | 67(-5.4) | 30 | [9] | [-3] | [-4] | 28 | -232 | DR | -0.3 | OpenShort? | | (8) | -8 | 9 | -18 | -20 | 0.6,63 | 52 | | 35 | Jul/18 | 15 | 170.45 | 169.54 | 165.72(0.25) | 169.17(0.12) | 170.41(-0.25) | 168.21 | -0.4 | | 0 | 72(-1.3) | 0 | [7] | [-4] | [-16] | 40 | -157 | DR | -0.5 | OpenShort? | | (9) | -7 | -22 | -18 | -20 | 0.6,75 | 36 | | | | |
| 36 | Jul/18 | 14 | 170.45 | 169.54 | 165.31(0.18) | 168.97(0.18) | 170.84(-0.08) | 169.48 | -0.2 | | 0 | 74(1.6) | -15 | [5] | [2] | [-12] | 65 | 52 | CR | -0.3 | HoldShort | | (9) | -2 | -28 | -11 | -14 | 1,90 | 36 | | 37 | Jul/18 | 13 | 170.45 | 169.54 | 165.01(0.22) | 168.66(0.32) | 170.97(0.54) | 171.08 | 0.1 | | 0 | 72(3.9) | 20 | [6] | [22] | [-3] | 82 | 285 | CR | 0 | OpenShort | | (7) | 16 | -16 | -5 | 20 | 1.4,97 | 36 | | 38 | Jul/18 | 12 | 170.45 | 169.54 | 164.64(0.23) | 168.12(0.52) | 170.05(0.67) | 172.04 | 0.3 | | 0 | 68(6.4) | 50 | [7] | [29] | [8] | 95 | 385 | UT | 0.5 | OpenLong | | (8) | 19 | 13 | -3 | 20 | 1.8,100 | 36 | | 39 | Jul/18 | 11 | 170.45 | 169.54 | 164.26(0.2) | 167.25(0.61) | 168.92(0.59) | 171.26 | 0.1 | | 0 | 62(5.9) | 45 | [6] | [28] | [10] | 98 | 379 | UT | 0.6 | OpenLong | | (6) | 17 | 19 | 6 | 20 | 1.9,100 | 36 | | 40 | Jul/18 | 10 | 170.45 | 169.54 | 163.94(0.18) | 166.24(0.59) | 167.93(0.56) | 170.15 | -0.1 | | 0 | 56(6.2) | 30 | [5] | [26] | [4] | 98 | 339 | UT | 0.7 | OpenLong | | (5) | 16 | -1 | 5 | 20 | 1.9,100 | 36 | | | | |
| 41 | Jul/18 | 9 | 170.45 | 169.54 | 163.65(0.18) | 165.27(0.56) | 166.99(0.39) | 170.23 | -0 | | 0 | 50(5.7) | 50 | [5] | [21] | [30] | 105 | 318 | UT | 1.1 | HoldLong? | | (5) | 11 | 65 | 9 | 20 | 2.2,100 | 36 | | 42 | Jul/15 | 15 | 170.12 | 169.61 | 163.36(0.13) | 164.35(0.37) | 166.34(0.1) | 166.54 | -0.6 | | -1 | 44(3.1) | 0 | [4] | [9] | [1] | 79 | 84 | RG | 0.1 | Wait? | | (3) | 3 | 0 | 1 | 13 | 1.2,99 | 33 | | 43 | Jul/15 | 14 | 170.12 | 169.61 | 163.14(0.01) | 163.74(0.42) | 166.18(0.37) | 166.54 | -0.6 | | -1 | 41(0.2) | 0 | [0] | [17] | [5] | 83 | 292 | RG | 0.1 | Wait | | (4) | 11 | 7 | 3 | 20 | 1.4,98 | 33 | | 44 | Jul/15 | 13 | 170.12 | 169.61 | 163.13(-0.05) | 163.06(0.48) | 165.57(0.61) | 166.16 | -0.6 | | -1 | 41(-1.9) | 10 | [-1] | [24] | [5] | 78 | 388 | UR | 0.2 | SmallShort | | (-0) | 18 | 2 | 11 | 20 | 1.2,98 | 33 | | 45 | Jul/15 | 12 | 170.12 | 169.61 | 163.21(-0.04) | 162.28(0.4) | 164.56(0.62) | 166.05 | -0.7 | | -1 | 43(-1.4) | 15 | [-1] | [24] | [8] | 77 | 365 | UR | 0.6 | SmallShort | | (-2) | 18 | -6 | 26 | 20 | 1.1,99 | 33 | | | | |
| 46 | Jul/15 | 11 | 170.12 | 169.61 | 163.27(-0.04) | 161.64(0.17) | 163.54(0.71) | 166.41 | -0.6 | | -1 | 44(-1.3) | 15 | [-1] | [23] | [23] | 73 | 408 | UR | 1.1 | SmallShort | | (-1) | 21 | 11 | 38 | 20 | 1.2,93 | 33 | | 47 | Jul/15 | 10 | 170.12 | 169.61 | 163.34(-0.03) | 161.36(0.11) | 162.38(0.63) | 165.79 | -0.7 | | -1 | 45(-0.7) | 30 | [-1] | [20] | [32] | 44 | 338 | UR | 1.2 | SmallShort | | (-2) | 18 | 41 | 30 | 20 | 0.9,71 | 33 | | 48 | Jul/15 | 9 | 170.12 | 169.61 | 163.39(-0.06) | 161.18(-0.05) | 161.36(0.5) | 163.52 | -1.1 | | -1 | 46(-0.7) | 40 | [-2] | [14] | [25] | -2 | 191 | UR | 0.8 | SmallShort? | | (-3) | 15 | 46 | -1 | 20 | 0,48 | 33 | | 49 | Jul/14 | 15 | 170.2 | 169.45 | 163.49(-0.25) | 161.26(-0.24) | 160.56(0.34) | 160.98 | -1.4 | | -3 | 47(0) | -35 | [-7] | [3] | [0] | -41 | 181 | RG | 0.1 | Wait? | | (-4) | 10 | -1 | -14 | 20 | -0.9,32 | 43 | | 50 | Jul/14 | 14 | 170.2 | 169.45 | 163.9(-0.4) | 161.65(-0.23) | 160.01(0.18) | 161.05 | -1.4 | | -3 | 47(-10.2) | -50 | [-12] | [-3] | [3] | -45 | 270 | DP | 0.3 | OpenShort | | (-8) | 5 | 11 | -15 | 20 | -0.9,28 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|