AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $12.5700 One month high (close): $17.5200

AMC Daily Change: -3.81% Daily StdDev 6.56% AMC EMA_5_Trend: -1.93% 10Minute StdDev: $0

Latest Price : $14.91(-3.81%)

Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 1.99%(66%) Avg negative next hour return: -0.74%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	14	14.9	15.91	16.11(-0.86)	15.18(-0.39)	14.91(-0.47)	14.9	0	8	82(-0.3)	-10	[-13]	[-13]	[-4]	-77	1	DT	-0	HoldShort	(-14)	-7	-3	4	-20	-1.1,1	67
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.18(hourly_sma_10 1.88%) 15.91(weak_daily_ema_10 6.78%) 16.11(hourly_sma_20 8.12%)

2	Jul/25	13	14.9	15.91	16.25(-0.67)	15.24(-0.65)	14.98(-0.73)	14.93	0	8	82(1.7)	0	[-10]	[-18]	[3]	-79	-318	RG	-0	Wait	(-13)	-11	7	4	0	-1.2,1	67
3	Jul/25	12	14.9	15.91	16.36(-0.73)	15.34(-1.16)	15.09(-0.85)	14.86	-0	8	81(3.5)	-10	[-11]	[-24]	[-1]	-85	-394	DT	-0.2	OpenShort	(-11)	-13	-1	1	-7	-1.4,0	67
4	Jul/25	11	14.9	15.91	16.48(-0.72)	15.52(-1.4)	15.22(-0.85)	14.87	-0	8	77(3.9)	-20	[-11]	[-26]	[-4]	-90	-462	DT	-0.3	OpenShort	(-11)	-13	-11	-1	0	-1.6,0	67
5	Jul/25	10	14.9	15.91	16.6(-0.72)	15.74(-1.5)	15.35(-0.58)	14.98	0.1	8	73(4.7)	-20	[-11]	[-23]	[-6]	-92	-395	DT	-0.4	OpenShort	(-12)	-9	-25	1	20	-1.7,1	67

6	Jul/25	9	14.9	15.91	16.72(-0.54)	15.98(-1.42)	15.44(-0.39)	15.23	0.2	8	69(5)	-15	[-8]	[-19]	[-13]	-89	-444	DT	-0.2	OpenShort?	(-10)	-6	-29	3	-20	-1.6,1	67
7	Jul/22	15	14.79	15.94	16.81(-0.36)	16.21(-1.34)	15.5(-0.64)	15.53	0.5	11	64(8)	35	[-6]	[-20]	[3]	-86	-554	RG	0	Wait?	(-7)	-10	5	6	0	-1.5,2	64
8	Jul/22	14	14.79	15.94	16.87(-0.24)	16.43(-1.2)	15.6(-1.33)	15.48	0.5	11	56(3.9)	5	[-4]	[-29]	[-15]	-94	-913	RG	-0.2	Wait	(-5)	-20	-5	8	-20	-1.8,1	64
9	Jul/22	13	14.79	15.94	16.91(-0.35)	16.63(-1.13)	15.81(-1.92)	15.53	0.5	11	52(4.7)	0	[-5]	[-38]	[-17]	-97	-953	RG	-0.4	Wait	(-4)	-29	6	0	-20	-1.9,1	64
10	Jul/22	12	14.79	15.94	16.97(-0.47)	16.82(-1.35)	16.12(-2.36)	15.47	0.5	11	47(6.9)	-10	[-7]	[-47]	[-25]	-105	-999	DT	-1	HoldShort	(-6)	-36	-3	-17	-20	-2.2,0	64

11	Jul/22	11	14.79	15.94	17.05(-0.47)	17.05(-1.22)	16.51(-2.48)	15.5	0.5	11	40(8.9)	-10	[-7]	[-48]	[-55]	-118	-1063	DT	-1.8	HoldShort	(-7)	-38	-48	-40	-20	-2.7,0	64
12	Jul/22	10	14.79	15.94	17.13(-0.29)	17.26(-0.69)	16.93(-1.97)	16.01	0.9	11	31(5.4)	5	[-4]	[-35]	[-55]	-97	-856	RG	-2.1	SmallLong	(-4)	-30	-51	-48	-20	-2.5,16	64
13	Jul/22	9	14.79	15.94	17.18(-0.12)	17.38(-0.34)	17.27(-1.03)	16.57	1.2	11	26(1.4)	5	[-2]	[-18]	[-39]	-53	-499	RG	-1.9	SmallLong?	(-3)	-16	-43	-38	-20	-1.7,40	64
14	Jul/21	15	14.63	15.87	17.18(0)	17.44(-0.17)	17.45(-0.4)	17.06	1.6	14	24(1.6)	5	[0]	[-5]	[-23]	2	-180	DR	-1.1	OpenShort?	(1)	-6	-30	-23	-20	-0.4,62	72
15	Jul/21	14	14.63	15.87	17.2(0.23)	17.47(0.06)	17.52(-0.45)	17.41	1.8	14	23(-2.1)	50	[4]	[-3]	[-7]	48	-239	DR	-0.3	OpenShort	(1)	-7	-11	-6	-20	0.6,83	72

16	Jul/21	13	14.63	15.87	17.16(0.35)	17.46(0.29)	17.52(0)	17.54	1.9	14	25(-1.4)	50	[5]	[6]	[-8]	61	-139	CR	-0.2	HoldShort	(5)	0	-14	-3	-20	1,86	72
17	Jul/21	12	14.63	15.87	17.1(0.29)	17.41(0.64)	17.6(0.63)	17.71	2	14	26(1.5)	50	[5]	[18]	[3]	71	220	UT	0.3	OpenLong	(5)	10	16	-10	-6	1.5,83	72
18	Jul/21	11	14.63	15.87	17.05(0.24)	17.3(0.64)	17.49(0.34)	17.52	1.9	14	25(0.4)	50	[4]	[14]	[-3]	65	120	CR	0.1	HoldShort	(4)	5	9	-6	-20	1.2,85	72
19	Jul/21	10	14.63	15.87	17.01(0.24)	17.19(0.41)	17.43(0.06)	17.41	1.8	14	24(0.1)	45	[4]	[8]	[-10]	69	7	CR	-0.1	HoldShort	(4)	1	-33	1	6	1.1,91	72
20	Jul/21	9	14.63	15.87	16.97(0.47)	17.12(0.41)	17.42(0.58)	17.8	2.1	14	24(0.6)	50	[7]	[17]	[24]	100	151	UT	1	CloseLong?	(5)	9	22	12	20	2.2,95	72

21	Jul/20	15	14.4	15.62	16.89(0.42)	17.05(0.35)	17.32(0.58)	17.54	2.1	16	24(-1.3)	50	[7]	[18]	[20]	82	94	UT	0.6	HoldLong?	(7)	9	27	1	20	1.8,87	74
22	Jul/20	14	14.4	15.62	16.82(0.66)	16.99(0.12)	17.22(0.64)	17.23	1.9	16	25(-8.4)	50	[10]	[18]	[9]	65	-272	UT	0	OpenLong	(5)	10	7	1	20	1.1,87	74
23	Jul/20	13	14.4	15.62	16.71(0.54)	16.97(0.06)	17.11(0.88)	17.15	1.9	16	33(-6.7)	50	[8]	[21]	[0]	65	-72	UT	0.1	OpenLong	(9)	14	-21	8	20	0.9,92	74
24	Jul/20	12	14.4	15.62	16.62(0.73)	16.96(0.18)	16.96(0.89)	17.39	2	16	40(-3)	50	[11]	[22]	[18]	79	-65	UT	0.7	HoldLong	(11)	14	10	17	20	1.3,96	74
25	Jul/20	11	14.4	15.62	16.5(0.61)	16.93(0.47)	16.81(0.24)	17.27	2	16	43(-2.9)	50	[10]	[14]	[10]	61	-102	UT	0.7	OpenLong	(9)	4	20	13	18	1.2,81	74

26	Jul/20	10	14.4	15.62	16.4(0.61)	16.85(0.36)	16.77(0.06)	17.04	1.8	16	46(-2.8)	50	[10]	[11]	[10]	40	-229	UT	0.4	OpenLong	(10)	1	30	-5	6	0.9,67	74
27	Jul/20	9	14.4	15.62	16.3(0.56)	16.79(-0.06)	16.76(-0.36)	16.71	1.6	16	49(-3.6)	50	[9]	[1]	[7]	29	-422	UT	-0.1	OpenLong?	(7)	-6	30	-14	-6	0.6,64	74
28	Jul/19	15	14.14	15.13	16.21(0.43)	16.8(-0.24)	16.82(-0.88)	16.38	1.7	12	52(-9.2)	40	[7]	[-10]	[-25]	21	-572	DR	-0.6	OpenShort?	(7)	-14	-30	-17	-20	0.2,66	72
29	Jul/19	14	14.14	15.13	16.14(0.5)	16.84(0.12)	16.97(-0.47)	16.71	1.9	12	62(-1.3)	50	[8]	[-1]	[-16]	55	-282	DR	-0.3	OpenShort	(8)	-7	-31	-8	-20	0.7,87	72
30	Jul/19	13	14.14	15.13	16.06(0.56)	16.82(0.6)	17.05(0.77)	17.06	2.2	12	63(1.2)	50	[9]	[22]	[1]	72	241	UT	0	OpenLong	(9)	12	7	-3	-12	1.2,92	72

31	Jul/19	12	14.14	15.13	15.97(0.57)	16.72(0.48)	16.92(0.59)	16.98	2.1	12	62(1.2)	50	[9]	[18]	[-2]	72	198	CR	0.1	HoldShort	(10)	9	-1	-5	-12	1.2,92	72
32	Jul/19	11	14.14	15.13	15.88(0.51)	16.64(1.09)	16.82(0.3)	16.99	2.1	12	60(3)	50	[8]	[18]	[-6]	80	248	CR	0.2	OpenShort	(9)	5	-4	3	-20	1.4,95	72
33	Jul/19	10	14.14	15.13	15.8(0.51)	16.46(1.11)	16.77(0.3)	17.04	2.2	12	57(3.1)	50	[8]	[18]	[-2]	82	328	CR	0.4	OpenShort	(9)	5	-11	1	17	1.6,92	72
34	Jul/19	9	14.14	15.13	15.72(0.7)	16.28(1.24)	16.72(0.84)	17.17	2.3	12	54(5.7)	50	[11]	[29]	[30]	87	414	UT	0.6	OpenLong?	(9)	13	65	-6	20	2,87	72
35	Jul/18	15	13.95	14.78	15.61(0.45)	16.08(0.88)	16.58(0.3)	16.46	2	12	49(-1.7)	50	[7]	[16]	[-2]	70	148	CR	-0.2	HoldShort?	(7)	5	4	-13	-18	1.3,87	65

36	Jul/18	14	13.95	14.78	15.54(0.32)	15.94(0.82)	16.53(0.43)	16.42	2	12	50(2.7)	50	[5]	[17]	[-9]	78	350	CR	-0.2	OpenShort	(8)	7	-33	-13	20	1.4,93	65
37	Jul/18	13	13.95	14.78	15.49(0.39)	15.81(1.15)	16.46(1.92)	16.79	2.3	12	48(6.1)	50	[6]	[43]	[16]	105	933	UT	0.6	HoldLong	(7)	30	10	3	20	2.2,100	65
38	Jul/18	12	13.95	14.78	15.43(0.33)	15.63(1.17)	16.15(1.96)	16.68	2.2	12	42(6.6)	50	[5]	[44]	[25]	110	970	UT	1	HoldLong	(6)	30	10	8	20	2.4,100	65
39	Jul/18	11	13.95	14.78	15.38(0.33)	15.45(0.98)	15.84(1.73)	16.57	2.1	12	35(7.3)	50	[5]	[39]	[42]	118	876	UT	1.7	HoldLong	(4)	27	39	43	20	2.7,100	65
40	Jul/18	10	13.95	14.78	15.33(0.2)	15.3(0.66)	15.57(1.5)	16.15	1.8	12	28(5.2)	50	[3]	[32]	[31]	97	710	UT	1.7	OpenLong	(3)	23	4	42	20	2.4,87	65

41	Jul/18	9	13.95	14.78	15.3(0.26)	15.2(0.53)	15.34(1.19)	16.11	1.7	12	22(3.9)	50	[4]	[27]	[56]	87	570	UT	2.8	OpenLong?	(3)	18	87	40	20	2.9,64	65
42	Jul/15	15	13.71	14.47	15.3(0)	15.12(-0.13)	15.16(0.46)	15.23	1.3	9	19(-2)	50	[0]	[8]	[13]	-11	100	UR	0.3	SmallShort?	(-1)	7	8	15	20	-0.1,42	70
43	Jul/15	14	13.71	14.47	15.26(-0.2)	15.14(-0.13)	15.09(0.27)	15.15	1.3	9	21(-0.9)	35	[-3]	[4]	[2]	-30	209	UR	0.3	SmallShort	(0)	4	-5	12	20	-0.5,33	70
44	Jul/15	13	13.71	14.47	15.29(-0.2)	15.16(0.13)	15.05(0.13)	15.2	1.3	9	21(-2.8)	45	[-3]	[4]	[7]	-33	180	UR	0.6	SmallShort	(-2)	2	9	17	13	-0.4,27	70
45	Jul/15	12	13.71	14.47	15.32(-0.26)	15.14(0.07)	15.03(-0.13)	15.11	1.2	9	24(-1.8)	35	[-4]	[-0]	[-1]	-56	92	RG	0.3	Wait	(-4)	-2	1	8	-20	-0.8,14	70

46	Jul/15	11	13.71	14.47	15.36(-0.26)	15.13(-0.2)	15.05(-0.2)	15.1	1.2	9	26(-1.6)	45	[-4]	[-4]	[7]	-66	43	RG	0.2	Wait	(-4)	-3	18	-2	20	-0.9,7	70
47	Jul/15	10	13.71	14.47	15.4(-0.32)	15.16(-0.52)	15.08(-0.79)	14.92	1.1	9	28(0.9)	15	[-5]	[-16]	[-4]	-83	-177	RG	-0.5	Wait	(-6)	-12	-2	-14	-13	-1.5,5	70
48	Jul/15	9	13.71	14.47	15.45(-0.13)	15.24(-0.52)	15.2(-0.46)	14.94	1.1	9	27(1.3)	20	[-2]	[-10]	[-12]	-80	-317	RG	-0.9	SmallLong?	(-5)	-7	-18	-27	-20	-1.7,13	70
49	Jul/14	15	13.57	14.28	15.47(-0.06)	15.32(-0.33)	15.27(0.13)	15.12	1.4	9	25(1.2)	40	[-1]	[1]	[-9]	-60	-137	RG	-0.5	Wait?	(0)	2	-10	-20	-20	-1.2,20	72
50	Jul/14	14	13.57	14.28	15.48(0.13)	15.37(-0.19)	15.25(0.2)	15.22	1.4	9	24(-2.3)	50	[2]	[4]	[-3]	-42	-250	CR	-0.1	HoldShort	(-1)	3	2	-14	-20	-0.9,31	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI