Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 25, 2022



AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)


One month low (close): $53.4500      One month high (close): $56.3500

AFL Daily Change: 1.41%   Daily StdDev 1.59%   AFL EMA_5_Trend: 0.69%   10Minute StdDev: $0

Latest Price :  $56.06(1.41%)

Wed. Jul 27, 2022($0)   Tue. Jul 26, 2022($0)   Mon. Jul 25, 2022($0)   Fri. Jul 22, 2022($0)   Thu. Jul 21, 2022($0)   Wed. Jul 20, 2022($0)   Tue. Jul 19, 2022($0)   Mon. Jul 18, 2022($0)  

AFL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.54%(60%)   Avg negative next hour return: -0.34%(40%)
     Mon. Jul. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2514   55.34  54.85  55.21(0.11 55.6(0.11 56.07(0.0755.970.8    -379(2.3)-5[7][10][-6]7547CR-0.2HoldShort    (9)4-18-8201.2,9553

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.6(hourly_sma_10 -0.66%)   55.34(daily_ema_20 -1.13%)   55.21(hourly_sma_20 -1.36%)   54.85(daily_ema_10 -2%)  
Resistance Levels:
 
2Jul/2513   55.34  54.85  55.15(0.13 55.54(0.13 56.03(0.4356.131    -377(5.3)35[8][33][2]88156UT0.2OpenLong    (8)27-3-4201.6,9853
3Jul/2512   55.34  54.85  55.08(0.15 55.47(0.14 55.79(0.556.161.1    -371(7)50[9][38][11]97174UT0.7OpenLong    (9)31175201.9,9953
4Jul/2511   55.34  54.85  55(0.09 55.39(0.2 55.51(0.3456.010.9    -364(6.5)25[6][29][5]99174UT1OpenLong    (8)21-728202,9953
5Jul/2510   55.34  54.85  54.95(0.13 55.28(0.27 55.32(0.3656.070.9    -358(12)50[8][33][21]100158UT1.7HoldLong    (7)233429202.5,8753
 
6Jul/259   55.34  54.85  54.88(0.07 55.13(0.18 55.12(0.1355.770.6    -346(6.3)30[4][15][36]83121UT1.8OpenLong?    (6)89415202.5,7053
7Jul/2215   55.32  54.82  54.84(0.02 55.03(0.05 55.05(-0.1854.94-0.5    -340(-0.7)-15[1][-10][1]16-46RG-0.4Wait?    (0)-1115-18-140.3,5842
8Jul/2214   55.32  54.82  54.83(-0.02 55(0.07 55.15(-0.2254.81-0.7    -340(-0.4)-50[-1][-12][-14]13-35DT-1.1OpenShort    (1)-14-19-25-20-0.1,6542
9Jul/2213   55.32  54.82  54.83(0)  54.96(0.15 55.27(0.0754.98-0.4    -341(-0.7)-30[0][9][-13]3948CR-0.9HoldShort    (0)4-24-18-200.4,7942
10Jul/2212   55.32  54.82  54.83(0)  54.88(0.13 55.23(0.1555.19-0.2    -341(0.4)-25[0][13][-5]6999CR-0.1HoldShort    (0)10-17-3131.1,9142
 
11Jul/2211   55.32  54.82  54.84(0.02 54.81(0.11 55.15(0.2455.340    -341(2.3)-10[1][19][4]88130RG0.6Wait    (1)15-922201.6,9842
12Jul/2210   55.32  54.82  54.83(0.02 54.75(0.09 55.02(0.2455.420.1    -339(1.1)0[1][18][11]92150RG1.3SmallShort    (3)15332202,9242
13Jul/229   55.32  54.82  54.82(0.04 54.7(0.15 54.89(0.4455.390.1    -338(3.9)20[3][33][32]78172UT1.7OpenLong?    (3)286233202,7842
14Jul/2115   55.25  54.9  54.8(-0.02 54.7(0)  54.65(0.2254.84-0.5    -334(2.9)5[-1][13][10]2287UR0.7SmallShort?    (-3)141121200.2,6749
15Jul/2114   55.25  54.9  54.81(0.04 54.62(-0.04 54.53(0.0954.74-0.6    -331(-2.7)15[3][4][7]-3-28UT0.8OpenLong    (-3)632617-0.3,5549
 
16Jul/2113   55.25  54.9  54.79(0.04 54.62(0)  54.48(-0.0254.71-0.6    -333(-1.1)10[3][-1][7]-20-55RG0.8SmallShort    (3)-18229-0.3,3849
17Jul/2112   55.25  54.9  54.79(0)  54.64(-0.02 54.49(-0.0454.64-0.7    -335(-0.3)5[0][-4][11]-40-30RG0.5Wait    (1)-33330-0.4,2049
18Jul/2111   55.25  54.9  54.77(-0.04 54.65(-0.13 54.51(-0.1354.35-1.1    -335(2)-25[-3][-13][2]-80-72DP-0.5OpenShort    (-3)-816-19-4-1.4,549
19Jul/2110   55.25  54.9  54.79(-0.07 54.72(-0.16 54.58(-0.2454.21-1.2    -333(4.2)-50[-4][-21][-18]-86-100DT-1.3OpenShort    (-3)-15-34-25-20-2.1,1749
20Jul/219   55.25  54.9  54.83(-0.04 54.81(-0.11 54.71(-0.1554.51-0.9    -329(0.8)-50[-3][-14][-14]-49-57DT-0.8OpenShort?    (-1)-9-29-14-20-1.3,3449
 
21Jul/2015   55.2  55.01  54.85(-0.04 54.87(-0.05 54.79(-0.0254.76-0.5    -228(1.3)-25[-3][-4][-1]-2315DT-0.1OpenShort?    (-3)-11-134-0.4,3746
22Jul/2014   55.2  55.01  54.87(0.04 54.9(-0.07 54.8(0.0454.75-0.5    -227(-2.9)10[3][0][1]-10-51RG-0.2Wait    (-1)38-7-5-0.5,5346
23Jul/2013   55.2  55.01  54.85(0.02 54.94(-0.09 54.78(-0.1554.68-0.6    -229(-1.2)-15[1][-13][-9]-6-86DR-0.4OpenShort    (1)-9-22-4-11-0.6,5946
24Jul/2012   55.2  55.01  54.84(0.05 54.99(-0.02 54.86(-0.0754.88-0.4    -231(-1.7)0[3][-5][-2]15-58DR0.1OpenShort    (3)-4-20-110.1,6246
25Jul/2011   55.2  55.01  54.81(0.04 55(0.13 54.9(-0.0554.9-0.3    -232(-1.3)5[3][1][-1]12-33CR0HoldShort    (3)-315-16-200.3,5446
 
26Jul/2010   55.2  55.01  54.79(0.04 54.93(0.04 54.93(-0.1554.77-0.5    -234(-0.9)-5[3][-8][-3]7-77DR-0.5OpenShort    (3)-911-21-20-0.1,5946
27Jul/209   55.2  55.01  54.77(0.02 54.91(0.02 55.01(-0.1654.67-0.6    -235(-1.8)-45[1][-10][-19]15-80DR-1.1OpenShort?    (1)-10-42-18-20-0.3,7246
28Jul/1915   55.18  55.13  54.76(0.11 54.9(0.04 55.1(-0.0555.04-0.2    136(-3.8)20[7][-0][-4]61-71DR-0.2OpenShort?    (4)-3-10-450.9,8844
29Jul/1914   55.18  55.13  54.7(0.15 54.88(0.07 55.13(0.0555.13-0.1    140(-6)50[9][7][3]71-55UT0OpenLong    (7)33-2201.2,9144
30Jul/1913   55.18  55.13  54.62(0.13 54.88(0)  55.1(0.2955.1-0.1    146(-3.4)50[8][20][2]6834UT0OpenLong    (9)180-1201.1,9044
 
31Jul/1912   55.18  55.13  54.55(0.15 54.88(0)  54.94(0.2455.1-0.1    150(-5.4)50[9][17][3]7411UT0.4OpenLong    (9)15-28201.2,9444
32Jul/1911   55.18  55.13  54.47(0.15 54.84(0.15 54.81(0.255.12-0.1    155(-1.5)45[9][19][1]7822UT0.6HoldLong    (11)12-92351.3,9544
33Jul/1910   55.18  55.13  54.39(0.17 54.76(0.13 54.7(0.1555.20    156(-0.1)50[10][16][13]7021UT1OpenLong    (11)92612201.6,8044
34Jul/199   55.18  55.13  54.3(0.15 54.69(0.11 54.62(0.0554.97-0.2    157(-2.5)50[9][9][27]49-15UT0.7OpenLong?    (8)378091.3,6644
35Jul/1815   55.1  55.19  54.22(0.09 54.63(-0.02 54.59(-0.2954.29-0.9    059(-1.9)-10[6][-18][-12]8-149DR-0.6OpenShort?    (7)-18-19-19-200.1,5539
 
36Jul/1814   55.1  55.19  54.17(-0.04 54.63(0)  54.75(-0.254.46-0.7    061(-1.4)-50[-2][-14][-8]3539DT-0.5OpenShort    (7)-12-14-13-200.5,7239
37Jul/1813   55.1  55.19  54.19(-0.02 54.64(0.05 54.86(0.0754.58-0.6    062(-0.8)-35[-1][4][-10]48107RG-0.5Wait    (-3)4-23-9-150.7,8039
38Jul/1812   55.1  55.19  54.19(0)  54.61(0.17 54.82(0.1354.78-0.3    063(-0.6)-20[0][12][-4]66142CR-0.1HoldShort    (1)8-8-2-151,9139
39Jul/1811   55.1  55.19  54.19(0)  54.52(0.22 54.75(0.1654.85-0.3    064(0.2)-20[0][15][-6]74160CR0.2HoldShort    (-1)10-2212-71.1,9639
40Jul/1810   55.1  55.19  54.2(0.02 54.4(0.24 54.66(0.255.05-0.1    064(1.6)5[1][18][5]75191RG0.7Wait    (1)12013201.4,9039
 
41Jul/189   55.1  55.19  54.19(0.07 54.27(0.31 54.55(0.2455.05-0.1    062(3.8)45[4][24][32]71149UT0.9OpenLong?    (3)158115201.5,8339
42Jul/1515   55.06  55.4  54.15(-0.06 54.1(0.15 54.42(0.0254.34-0.7    258(3.2)-15[-4][4][-3]37104RG-0.1Wait?    (0)1-14550.3,7940
43Jul/1514   55.06  55.4  54.18(-0.11 54.02(0.19 54.41(0.254.46-0.6    255(-10)-15[-7][15][5]36208UR0.1SmallShort    (-3)1279160.5,7340
44Jul/1513   55.06  55.4  54.24(-0.2 53.92(0.2 54.3(0.2854.4-0.6    265(-14.7)-25[-12][19][2]27296UR0.1SmallShort    (-9)17-414110.2,7240
45Jul/1512   55.06  55.4  54.35(-0.18 53.81(0.2 54.15(0.354.43-0.6    280(-13)-15[-11][21][6]22261UR0.3SmallShort    (-11)18-422200.1,6940
 
46Jul/1511   55.06  55.4  54.45(-0.2 53.7(-0.06 53.99(0.4154.46-0.6    293(-11)0[-12][19][19]8298UR0.5SmallShort    (-12)251823200,5840
47Jul/1510   55.06  55.4  54.56(-0.24 53.73(-0.09 53.77(0.2454.3-0.7    2104(-9.9)10[-15][7][25]-16245UR0.5SmallShort    (-15)15451620-0.2,3940
48Jul/159   55.06  55.4  54.69(-0.24 53.78(-0.19 53.64(0.1953.91-1.1    2114(-5.1)5[-15][1][15]-45142UR0.2SmallShort?    (-17)1236-1520-0.7,2340
49Jul/1415   55.06  55.52  54.82(-0.22 53.88(-0.22 53.54(0.1353.6-1.3    2119(11.2)-35[-13][-4][-6]-6228DT0OpenShort?    (-17)8-11-218-1,1354
50Jul/1414   55.06  55.52  54.94(-0.22 54(-0.18 53.47(0.1153.69-1.2    2107(1.1)-10[-14][-4][9]-6515DP0.2OpenShort    (-15)737-222-1,1054
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA