VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $75.9200 One month high (close): $76.9150

VCSH Daily Change: -0.2% Daily StdDev 0.27% VCSH EMA_5_Trend: 0.14% 10Minute StdDev: $0.1813

Latest Price : $76.76(-0.2%)

Wed. Jul 27, 2022($0.1) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0.1)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.7

Sample size 23 Avg positive next hour return: 0.11%(43%) Avg negative next hour return: -0.15%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	13	76.36	76.42	76.67(0.04)	(0)	76.82(-0.01)	76.81	1.9	7	91(-9)	50	[15]	[2]	[-6]	45	-22	CR	-0	HoldShort	(19)	-4	-15	-5	0	0.6,80	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.67(hourly_sma_20 -0.18%) 76.42(daily_ema_10 -0.51%) 76.36(daily_ema_20 -0.59%) Resistance Levels:

2	Jul/25	12	76.36	76.42	76.64(0.04)	76.83(-0.01)	76.82(0)	76.84	2	7	100(-5.3)	50	[15]	[4]	[5]	52	-10	UT	0	OpenLong	(15)	0	15	-4	5	0.8,82	52
3	Jul/25	11	76.36	76.42	76.61(0.04)	76.84(0.04)	76.82(0)	76.81	1.9	7	105(-3.9)	50	[15]	[13]	[-4]	51	-10	CR	-0.1	HoldShort	(15)	0	-4	-9	-10	0.8,81	52
4	Jul/25	10	76.36	76.42	76.58(0.04)	76.81(0.04)	76.83(-0.01)	76.82	1.9	7	109(-1.4)	50	[15]	[10]	[-0]	60	-12	UT	-0	OpenLong	(19)	-4	4	-4	-10	0.9,87	52
5	Jul/25	9	76.36	76.42	76.55(0.04)	76.78(0.04)	76.83(0)	76.81	1.9	7	111(0.4)	50	[15]	[13]	[-12]	63	-10	CR	-0.1	HoldShort?	(15)	0	-33	-6	-3	1,88	52

6	Jul/22	15	76.33	76.37	76.52(0.04)	76.75(0.05)	76.84(0.01)	76.88	2.5	7	110(-5.2)	50	[15]	[19]	[11]	77	12	UT	0.2	HoldLong?	(15)	4	33	-2	-1	1.4,92	58
7	Jul/22	14	76.33	76.37	76.49(0.04)	76.71(0.05)	76.83(-0.03)	76.81	2.2	7	115(2.1)	50	[15]	[5]	[-10]	73	-8	CR	-0.1	HoldShort	(11)	-11	-26	-7	-3	1.3,90	58
8	Jul/22	13	76.33	76.37	76.46(0.04)	76.67(0.07)	76.85(0.08)	76.86	2.4	7	113(5.2)	50	[15]	[49]	[4]	82	30	UT	0	OpenLong	(19)	30	15	-7	6	1.6,92	58
9	Jul/22	12	76.33	76.37	76.43(0.04)	76.62(0.05)	76.79(0.08)	76.83	2.3	7	108(6.4)	50	[15]	[45]	[-6]	83	30	CR	0.2	OpenShort	(15)	30	-11	-17	5	1.7,90	58
10	Jul/22	11	76.33	76.37	76.4(0.04)	76.58(0.09)	76.73(0.1)	76.85	2.4	7	102(10.7)	50	[15]	[60]	[5]	94	45	UT	0.5	OpenLong	(15)	37	15	-4	3	2,94	58

11	Jul/22	10	76.33	76.37	76.37(0.04)	76.51(0.09)	76.65(0.09)	76.82	2.2	7	91(13.5)	50	[15]	[56]	[-13]	104	42	TP	0.9	OpenShort	(15)	33	-44	0	16	2.3,96	58
12	Jul/22	9	76.33	76.37	76.34(0.04)	76.44(0.09)	76.58(0.13)	76.91	2.6	7	77(25.1)	50	[15]	[71]	[60]	133	62	UT	1.9	HoldLong?	(19)	48	170	8	20	3.3,100	58
13	Jul/21	15	76.28	76.31	76.31(0.01)	76.37(0.04)	76.48(0.04)	76.56	1.6	4	52(-3.4)	50	[4]	[25]	[9]	105	30	UT	0.7	CloseLong?	(4)	15	26	-1	4	2.2,100	59
14	Jul/21	14	76.28	76.31	76.3(0.03)	76.34(0.04)	76.45(0.04)	76.51	1.3	4	56(6.6)	50	[12]	[27]	[5]	103	9	UT	0.6	HoldLong	(11)	15	15	-2	4	2.1,100	59
15	Jul/21	13	76.28	76.31	76.28(0.01)	76.31(0.03)	76.42(0.08)	76.48	1.1	4	49(6.3)	50	[4]	[39]	[7]	108	41	UT	0.7	HoldLong	(4)	31	15	7	10	2.3,100	59

16	Jul/21	12	76.28	76.31	76.28(0)	76.29(0.01)	76.36(0.07)	76.45	0.9	4	43(6.5)	35	[0]	[30]	[10]	108	38	UR	1.2	SmallShort	(4)	27	15	23	16	2.3,100	59
17	Jul/21	11	76.28	76.31	76.27(0.01)	76.28(0.03)	76.31(0.07)	76.42	0.8	4	36(6.1)	50	[4]	[35]	[13]	108	28	UT	1.7	HoldLong	(0)	27	4	70	1	2.3,100	59
18	Jul/21	10	76.28	76.31	76.26(0.01)	76.26(0.03)	76.26(0.05)	76.41	0.7	4	30(7.1)	50	[4]	[27]	[22]	87	23	UT	2.8	OpenLong	(4)	19	33	62	10	2.8,67	59
19	Jul/21	9	76.28	76.31	76.26(0)	76.24(0.01)	76.22(0.03)	76.34	0.3	4	23(2)	50	[0]	[15]	[34]	38	18	UR	2.9	SmallShort?	(4)	12	81	39	9	2.2,33	59
20	Jul/20	15	76.25	76.29	76.26(0)	76.23(-0.01)	76.2(-0.03)	76.17	-0.4	4	21(2)	10	[0]	[-14]	[-4]	-103	-18	BT	-0.8	OpenLong?	(-4)	-12	-4	-11	-9	-2.1,0	54

21	Jul/20	14	76.25	76.29	76.25(-0.01)	76.23(0)	76.22(-0.04)	76.18	-0.4	4	19(0.4)	-20	[-4]	[-17]	[-9]	-98	-10	DT	-1.1	HoldShort	(-4)	-15	-15	-26	0	-1.9,0	54
22	Jul/20	13	76.25	76.29	76.26(-0.01)	76.24(-0.01)	76.25(-0.01)	76.21	-0.2	4	19(-0.5)	-5	[-4]	[-7]	[-5]	-80	-2	RG	-1.1	SmallLong	(0)	-4	0	-27	-1	-1.4,5	54
23	Jul/20	12	76.25	76.29	76.26(0)	76.24(0)	76.25(0)	76.21	-0.2	4	19(-1.2)	15	[0]	[-1]	[-8]	-69	-10	DR	-1.4	OpenShort	(-4)	0	-11	-28	0	-1.6,21	54
24	Jul/20	11	76.25	76.29	76.27(-0.01)	76.25(-0.01)	76.25(0)	76.23	-0.1	4	20(-3.7)	5	[-4]	[-4]	[-4]	-20	0	RG	-0.8	SmallLong	(-4)	0	-19	15	-1	-1,55	54
25	Jul/20	10	76.25	76.29	76.28(-0.01)	76.25(0)	76.26(0.01)	76.27	0.1	4	24(-1.7)	-10	[-4]	[2]	[-6]	2	13	RG	0.2	Wait	(0)	4	-33	30	0	-0.2,57	54

26	Jul/20	9	76.25	76.29	76.28(0)	76.26(0.01)	76.25(0.01)	76.34	0.5	4	26(-0.6)	45	[0]	[5]	[22]	16	13	UR	1.8	SmallShort?	(0)	4	48	31	8	1,41	54
27	Jul/19	15	76.23	76.31	76.28(0)	76.26(0)	76.25(0)	76.24	0	4	26(3.9)	40	[0]	[-1]	[5]	-65	-10	RG	0	Wait?	(-4)	0	15	3	0	-1,10	65
28	Jul/19	14	76.23	76.31	76.28(0)	76.25(-0.01)	76.24(-0.01)	76.21	-0.1	4	23(0.7)	15	[0]	[-6]	[-7]	-89	-13	DR	-0.6	HoldShort	(0)	-4	-11	-13	-8	-1.6,1	65
29	Jul/19	13	76.23	76.31	76.28(0)	76.25(0)	76.24(0)	76.23	0	4	22(0.2)	25	[0]	[-1]	[-1]	-77	-10	DR	-0.4	HoldShort	(0)	0	0	-7	0	-1.3,6	65
30	Jul/19	12	76.23	76.31	76.28(0)	76.26(-0.01)	76.25(-0.03)	76.23	0	4	22(0.5)	5	[0]	[-14]	[-7]	-75	-18	DR	-0.4	HoldShort	(0)	-12	-15	-14	-1	-1.3,8	65

31	Jul/19	11	76.23	76.31	76.28(0)	76.27(-0.01)	76.25(0)	76.26	0.1	4	21(-2.8)	15	[0]	[-3]	[0]	-51	0	RG	-0.2	Wait	(0)	0	4	-8	7	-0.6,14	65
32	Jul/19	10	76.23	76.31	76.29(0.01)	76.27(0)	76.25(0)	76.25	0.1	4	24(-2.6)	40	[4]	[0]	[-6]	-57	-20	DR	-0.4	OpenShort	(0)	0	-11	-16	-1	-0.8,13	65
33	Jul/19	9	76.23	76.31	76.28(0.01)	76.28(-0.01)	76.25(0)	76.27	0.2	4	27(-9)	40	[4]	[-2]	[-0]	-34	-10	RG	0	Wait?	(4)	0	4	-8	-1	-0.2,21	65
34	Jul/18	15	76.21	76.35	76.27(0.01)	76.29(-0.03)	76.25(0)	76.26	0.2	7	36(-8.8)	40	[4]	[-5]	[-6]	-28	-10	DR	-0.1	OpenShort?	(4)	0	-15	-4	-1	-0.1,25	61
35	Jul/18	14	76.21	76.35	76.27(0)	76.29(0)	76.25(0)	76.29	0.4	7	44(0.1)	30	[0]	[-1]	[-1]	-10	0	DR	0.2	OpenShort	(4)	0	0	-5	-1	0.3,33	61

36	Jul/18	13	76.21	76.35	76.27(0)	76.31(-0.01)	76.27(-0.01)	76.29	0.4	7	44(-0.1)	35	[0]	[-6]	[4]	-10	-2	RG	0.2	Wait	(0)	-4	19	-13	-1	0.3,33	61
37	Jul/18	12	76.21	76.35	76.27(0)	76.31(0)	76.28(-0.03)	76.25	0.2	7	44(-0.1)	20	[0]	[-12]	[-2]	-16	-8	DR	-0.3	OpenShort	(0)	-11	4	-20	0	-0.1,37	61
38	Jul/18	11	76.21	76.35	76.27(0)	76.31(0)	76.3(-0.03)	76.24	0.1	7	44(0)	5	[0]	[-12]	[-12]	4	-8	DR	-0.6	OpenShort	(0)	-11	-26	-16	-7	-0.2,59	61
39	Jul/18	10	76.21	76.35	76.27(0)	76.32(0.01)	76.32(-0.03)	76.29	0.4	7	44(0.2)	15	[0]	[-10]	[-6]	29	-8	DR	-0.3	OpenShort	(0)	-11	-11	-12	-7	0.3,71	61
40	Jul/18	9	76.21	76.35	76.26(0.01)	76.32(0)	76.34(-0.01)	76.31	0.5	7	44(0)	40	[4]	[-3]	[-3]	44	-2	DR	-0.3	OpenShort?	(0)	-4	-4	-10	0	0.5,81	61

41	Jul/15	15	76.19	76.38	76.25(0.01)	76.31(0.03)	76.35(-0.01)	76.32	0.5	7	44(2)	40	[4]	[3]	[-4]	53	-2	CR	-0.3	HoldShort?	(4)	-4	-4	-12	-5	0.7,85	59
42	Jul/15	14	76.19	76.38	76.25(0)	76.29(0.01)	76.36(0.03)	76.33	0.6	7	42(-0.2)	30	[0]	[13]	[-4]	64	18	CR	-0.3	HoldShort	(4)	11	-11	-5	3	0.9,91	59
43	Jul/15	13	76.19	76.38	76.25(0)	76.28(0.04)	76.34(0.03)	76.35	0.7	7	42(0.1)	30	[0]	[19]	[-6]	74	18	CR	0.1	HoldShort	(0)	11	-19	4	-3	1.1,96	59
44	Jul/15	12	76.19	76.38	76.25(0)	76.25(0.05)	76.32(0.04)	76.39	0.8	7	42(1.6)	45	[0]	[25]	[7]	88	30	UR	0.7	SmallShort	(0)	15	11	20	-3	1.5,100	59
45	Jul/15	11	76.19	76.38	76.25(0)	76.21(0.01)	76.29(0.03)	76.37	0.8	7	41(-0.5)	35	[0]	[13]	[8]	78	28	UR	0.8	SmallShort	(4)	11	11	19	16	1.3,95	59

46	Jul/15	10	76.19	76.38	76.25(0)	76.2(0.01)	76.27(0.05)	76.35	0.7	7	41(-1.2)	50	[0]	[21]	[20]	63	22	UR	0.8	SmallShort	(0)	19	48	18	8	1.1,85	59
47	Jul/15	9	76.19	76.38	76.24(-0.01)	76.19(-0.01)	76.23(0.01)	76.25	0.3	7	42(-2.9)	25	[-4]	[1]	[3]	28	12	UR	0.2	SmallShort?	(-4)	4	4	10	7	0.1,75	59
48	Jul/14	15	76.16	76.38	76.25(-0.01)	76.19(0)	76.22(0.05)	76.24	0.3	11	45(1.4)	45	[-4]	[19]	[1]	22	22	UR	0.2	SmallShort?	(-4)	19	-4	7	7	-0.1,74	58
49	Jul/14	14	76.16	76.38	76.25(0)	76.19(0)	76.18(0.07)	76.25	0.3	11	44(-0.1)	50	[0]	[27]	[1]	10	18	UR	0.6	SmallShort	(-4)	26	0	3	0	-0.1,62	58
50	Jul/14	13	76.16	76.38	76.26(-0.01)	76.19(0)	76.18(0)	76.25	0.3	11	44(-0.2)	50	[-4]	[0]	[12]	-1	10	UR	1	SmallShort	(0)	0	33	-0	8	-0.1,52	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI