VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $6.2900 One month high (close): $7.8400

VERI Daily Change: -2.51% Daily StdDev 5.87% VERI EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $6.81(-2.51%)

Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.02%(66%) Avg negative next hour return: -0.75%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	13	6.84	6.88	7.27(-0.41)	6.96(-0.71)	6.83(-0.44)	6.85	0	1	81(3)	-10	[-7]	[-16]	[7]	-78	-297	DP	0.1	OpenShort	(-7)	-8	13	7	15	-1.2,2	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.88(weak_daily_ema_10 0.44%) 6.96(hourly_sma_10 1.61%) 7.27(hourly_sma_20 6.13%)

2	Jul/25	12	6.84	6.88	7.3(-0.41)	7.01(-1.27)	6.86(-0.72)	6.8	-0.1	1	78(5)	-25	[-7]	[-25]	[2]	-88	-463	DP	-0.2	OpenShort	(-7)	-12	-3	5	20	-1.5,0	50
3	Jul/25	11	6.84	6.88	7.33(-0.41)	7.1(-1.39)	6.91(-0.86)	6.81	-0.1	1	73(5.8)	-30	[-7]	[-29]	[-0]	-93	-527	DT	-0.3	OpenShort	(-7)	-15	-5	0	15	-1.7,0	50
4	Jul/25	10	6.84	6.88	7.36(-0.41)	7.2(-1.1)	6.97(-0.71)	6.83	-0	1	67(6.3)	-50	[-7]	[-24]	[-14]	-98	-498	DT	-0.5	OpenShort	(-7)	-12	-8	-3	-20	-1.9,0	50
5	Jul/25	9	6.84	6.88	7.39(-0.14)	7.28(-1.09)	7.02(-0.99)	6.86	0	1	61(6.4)	-35	[-2]	[-27]	[-29]	-103	-820	DT	-0.6	HoldShort?	(-5)	-17	-41	-7	-20	-2.1,0	50

6	Jul/22	15	6.84	6.91	7.39(0)	7.36(-0.67)	7.09(-0.98)	7.02	0.4	2	55(1)	-20	[0]	[-23]	[-19]	-93	-743	DR	-0.3	HoldShort?	(-2)	-17	-10	-10	-20	-1.7,0	57
7	Jul/22	14	6.84	6.91	7.4(0.14)	7.41(-0.67)	7.16(-1.65)	7.06	0.5	2	54(-6.1)	-5	[2]	[-34]	[-21]	-88	-982	DR	-0.4	HoldShort	(0)	-28	0	-22	-20	-1.5,0	57
8	Jul/22	13	6.84	6.91	7.39(0.27)	7.46(-0.67)	7.28(-2.02)	7.06	0.5	2	60(-8.1)	5	[5]	[-39]	[-28]	-83	-1183	DR	-0.9	HoldShort	(2)	-34	-13	-33	-20	-1.3,0	57
9	Jul/22	12	6.84	6.91	7.37(0.27)	7.51(-0.79)	7.43(-1.59)	7.11	0.6	2	68(-9.7)	5	[5]	[-33]	[-35]	-64	-983	DR	-1.1	OpenShort	(7)	-27	-25	-45	-20	-0.9,9	57
10	Jul/22	11	6.84	6.91	7.35(0.41)	7.57(-0.26)	7.55(-1.05)	7.21	0.9	2	78(-7.1)	5	[7]	[-19]	[-38]	-22	-828	DR	-1	OpenShort	(7)	-18	-37	-34	-20	-0.4,38	57

11	Jul/22	10	6.84	6.91	7.32(0.55)	7.57(0)	7.63(-0.52)	7.36	1.2	2	85(-6.2)	5	[9]	[-7]	[-41]	16	-588	DR	-0.7	OpenShort	(7)	-9	-77	-20	-20	0.1,63	57
12	Jul/22	9	6.84	6.91	7.28(0.69)	7.59(0.4)	7.67(0.52)	7.69	2	2	91(-2)	35	[12]	[15]	[-11]	72	33	CR	0.1	HoldShort?	(15)	9	-23	2	-20	1.1,94	57
13	Jul/21	15	6.82	6.95	7.23(0.84)	7.56(0.53)	7.63(0.66)	7.79	2.3	7	93(0.6)	50	[14]	[21]	[17]	81	132	UT	0.4	HoldLong?	(15)	11	21	4	20	1.4,96	66
14	Jul/21	14	6.82	6.95	7.17(0.7)	7.52(0.4)	7.63(0)	7.7	2	7	92(-1.9)	50	[12]	[8]	[13]	76	63	UT	0.3	HoldLong	(13)	0	26	1	20	1.3,93	66
15	Jul/21	13	6.82	6.95	7.12(0.85)	7.49(0.54)	7.58(0.4)	7.59	1.8	7	94(0)	50	[15]	[17]	[-3]	67	-67	CR	0	HoldShort	(15)	7	0	-4	-20	1.2,87	66

16	Jul/21	12	6.82	6.95	7.06(0.57)	7.45(0.81)	7.55(0.53)	7.59	1.8	7	94(2.7)	50	[10]	[21]	[4]	68	328	UT	0.1	OpenLong	(13)	9	17	-11	0	1.3,85	66
17	Jul/21	11	6.82	6.95	7.02(0.43)	7.39(0.96)	7.51(0.4)	7.52	1.6	7	91(3.2)	45	[8]	[19]	[-10]	72	388	CR	0	HoldShort	(13)	7	2	-5	-20	1.3,89	66
18	Jul/21	10	6.82	6.95	6.99(0.58)	7.32(1.1)	7.48(0.27)	7.51	1.6	7	88(3.9)	50	[10]	[19]	[-18]	79	246	CR	0.1	OpenShort	(8)	5	-47	-4	-20	1.4,94	66
19	Jul/21	9	6.82	6.95	6.95(0.72)	7.24(1.69)	7.46(0.95)	7.71	2.1	7	84(10.1)	50	[13]	[36]	[37]	101	624	UT	0.7	HoldLong?	(13)	17	73	2	20	2.1,98	66
20	Jul/20	15	6.74	6.89	6.9(0.58)	7.12(0.99)	7.39(0.54)	7.41	1.8	6	74(-6.7)	50	[10]	[22]	[3]	86	307	UT	0.1	HoldLong?	(11)	9	7	-8	20	1.6,96	64

21	Jul/20	14	6.74	6.89	6.86(0.59)	7.05(1)	7.35(0.96)	7.38	1.7	6	81(4.4)	50	[10]	[30]	[12]	90	421	UT	0.1	OpenLong	(8)	17	3	-10	20	1.7,97	64
22	Jul/20	13	6.74	6.89	6.82(0.59)	6.98(1.01)	7.28(1.68)	7.37	1.7	6	77(4.9)	50	[10]	[43]	[9]	96	643	UT	0.3	OpenLong	(13)	29	-12	-9	20	1.9,98	64
23	Jul/20	12	6.74	6.89	6.78(0.74)	6.91(1.17)	7.16(2.14)	7.42	1.8	6	72(11.1)	50	[13]	[53]	[26]	110	740	UT	1	HoldLong	(13)	38	15	1	20	2.4,100	64
24	Jul/20	11	6.74	6.89	6.73(0.75)	6.83(1.34)	7.01(2.34)	7.36	1.7	6	61(13.1)	50	[13]	[58]	[34]	120	779	UT	1.6	HoldLong	(14)	41	37	23	20	2.8,100	64
25	Jul/20	10	6.74	6.89	6.68(0.6)	6.74(0.9)	6.85(1.63)	7.21	1.3	6	47(11.3)	50	[11]	[41]	[43]	123	601	UT	2.1	HoldLong	(8)	29	51	34	20	3,98	64

26	Jul/20	9	6.74	6.89	6.64(0.3)	6.68(0.45)	6.74(0.9)	7.01	0.7	6	36(3.9)	50	[5]	[23]	[49]	106	482	UT	2	HoldLong?	(8)	16	58	33	20	2.8,86	64
27	Jul/19	15	6.68	6.82	6.62(0.3)	6.68(0)	6.68(0.45)	6.79	0.3	4	32(-3.2)	50	[5]	[9]	[25]	51	77	UT	0.9	OpenLong?	(5)	8	30	7	20	1.4,66	59
28	Jul/19	14	6.68	6.82	6.6(0.3)	6.65(-0.15)	6.68(0)	6.68	0	4	35(-4.2)	45	[5]	[-0]	[6]	21	-180	UT	0.2	OpenLong	(5)	0	25	-4	-15	0.7,53	59
29	Jul/19	13	6.68	6.82	6.58(0.15)	6.66(-0.3)	6.65(0.3)	6.59	-0.3	4	40(-3.2)	15	[3]	[3]	[-10]	7	-58	CR	-0.4	HoldShort	(3)	5	-22	-7	-15	0.1,54	59
30	Jul/19	12	6.68	6.82	6.57(0.46)	6.66(0)	6.63(0.3)	6.67	-0	4	43(-3.1)	50	[8]	[7]	[1]	31	-233	UT	0.3	OpenLong	(5)	5	0	3	0	0.7,63	59

31	Jul/19	11	6.68	6.82	6.54(0.31)	6.68(0.3)	6.61(-0.3)	6.67	-0	4	46(-2.6)	30	[6]	[-1]	[-4]	32	-183	DR	0.4	OpenShort	(6)	-5	0	8	-20	0.8,62	59
32	Jul/19	10	6.68	6.82	6.52(0.15)	6.66(0.3)	6.63(-0.3)	6.67	-0	4	49(-1)	15	[3]	[-2]	[-4]	27	2	DR	0.2	OpenShort	(6)	-5	5	-6	-20	0.9,54	59
33	Jul/19	9	6.68	6.82	6.51(0.46)	6.64(0.15)	6.65(-0.45)	6.65	-0.1	4	50(-3)	50	[8]	[-5]	[13]	21	-346	RG	0	Wait?	(6)	-8	42	-19	20	0.8,51	59
34	Jul/18	15	6.65	6.84	6.48(0.15)	6.63(0.15)	6.68(-0.6)	6.5	-0.4	4	53(-0.3)	-15	[3]	[-9]	[-26]	8	-270	DR	-1	OpenShort?	(6)	-11	-22	-31	-20	0.1,55	54
35	Jul/18	14	6.65	6.84	6.48(0)	6.62(0.15)	6.72(-0.3)	6.58	-0.2	4	53(-0.2)	-25	[0]	[-4]	[-20]	45	98	DR	-0.8	OpenShort	(3)	-5	-37	-17	-20	0.6,80	54

36	Jul/18	13	6.65	6.84	6.47(0.15)	6.61(0.46)	6.74(0.6)	6.72	0.2	4	53(2.5)	5	[3]	[15]	[-12]	77	385	CR	-0.1	OpenShort	(3)	11	-24	-4	-20	1.3,94	54
37	Jul/18	12	6.65	6.84	6.47(0)	6.58(0.61)	6.7(1.06)	6.81	0.5	4	51(3.6)	45	[0]	[24]	[18]	100	801	UR	0.6	SmallShort	(3)	19	13	9	20	2,100	54
38	Jul/18	11	6.65	6.84	6.46(0.16)	6.54(0.77)	6.63(0.76)	6.76	0.3	4	47(0.8)	50	[3]	[21]	[13]	95	493	UT	0.8	HoldLong	(3)	13	14	20	20	1.8,100	54
39	Jul/18	10	6.65	6.84	6.45(-0.15)	6.49(0.46)	6.58(0.77)	6.71	0.2	4	46(-3.4)	25	[-3]	[17]	[18]	88	739	UR	0.8	SmallShort	(0)	14	3	25	20	1.6,98	54
40	Jul/18	9	6.65	6.84	6.45(0)	6.46(0.78)	6.53(0.77)	6.7	0.1	4	50(1.6)	45	[0]	[21]	[24]	72	559	UR	1	SmallShort?	(-3)	14	47	21	20	1.4,87	54

41	Jul/15	15	6.64	6.85	6.46(0.16)	6.41(0.31)	6.48(0.31)	6.53	-0.3	4	48(2.8)	50	[3]	[9]	[14]	36	32	UT	0.3	OpenLong?	(0)	6	22	15	20	0.4,76	49
42	Jul/15	14	6.64	6.85	6.45(-0.46)	6.39(0.31)	6.46(0.16)	6.45	-0.5	4	45(-9.4)	-25	[-8]	[3]	[-1]	12	488	RG	-0.1	Wait	(0)	3	-11	10	15	0,62	49
43	Jul/15	13	6.64	6.85	6.48(-0.31)	6.37(0.47)	6.45(0.62)	6.49	-0.4	4	55(-9.5)	10	[-6]	[14]	[7]	9	475	UR	0.2	SmallShort	(-8)	11	3	15	20	0,59	49
44	Jul/15	12	6.64	6.85	6.5(-0.46)	6.34(0.32)	6.41(0.47)	6.48	-0.4	4	64(-7.9)	5	[-8]	[9]	[14]	-8	536	UR	0.3	SmallShort	(-8)	8	6	13	20	-0.1,45	49
45	Jul/15	11	6.64	6.85	6.53(-0.46)	6.32(-0.16)	6.38(0.63)	6.46	-0.5	4	72(-6.5)	25	[-8]	[8]	[19]	-18	495	UR	0.3	SmallShort	(-8)	11	11	14	20	-0.3,40	49

46	Jul/15	10	6.64	6.85	6.56(-0.61)	6.33(-0.31)	6.34(0.32)	6.42	-0.6	4	78(-4.1)	0	[-11]	[0]	[15]	-36	467	UR	0.3	SmallShort	(-8)	6	6	9	20	-0.5,27	49
47	Jul/15	9	6.64	6.85	6.6(-0.45)	6.35(-0.31)	6.32(0.48)	6.4	-0.6	4	83(-2.4)	40	[-8]	[4]	[22]	-47	255	UR	0.3	SmallShort?	(-11)	9	26	9	20	-0.7,21	49
48	Jul/14	15	6.63	6.86	6.63(-0.6)	6.37(-0.62)	6.29(0.32)	6.31	-0.8	4	85(-0.9)	-25	[-11]	[-3]	[-4]	-60	186	DT	0.1	OpenShort?	(-8)	6	-6	-20	16	-1,15	49
49	Jul/14	14	6.63	6.86	6.67(-0.6)	6.41(-0.77)	6.27(0.16)	6.33	-0.8	4	86(-1.6)	5	[-11]	[-7]	[11]	-63	112	RG	0.2	Wait	(-14)	3	17	-21	20	-1,12	49
50	Jul/14	13	6.63	6.86	6.71(-0.74)	6.46(-0.62)	6.26(-0.95)	6.27	-0.9	4	87(-0.3)	-50	[-13]	[-26]	[-7]	-73	-171	DT	0	OpenShort	(-11)	-17	3	-24	-20	-1.3,10	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI